CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,571,995,070,450 ||| 1T Gesamtvolumen: € 167,493,984,557 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
104 Core (CORE) 0.99
$1.07
4.64%
79.79%
 0.0000152716€ 47,010,866 
€ 864,179,743 
0.03%
0.03%
 873,883,498 
2,100,000,000 
$47.36
$113.81
CORE Core =
EUR

CORE/AUD - A$ 1.64
CORE/BGN - 1.93 лв.
CORE/BRL - R$ 5.35
CORE/CAD - C$ 1.44
CORE/CHF - Fr. 0.96
CORE/CNY - CN¥ 7.70
CORE/CZK - 25.01
CORE/DKK - kr. 7.38
CORE/EUR - 0.99
CORE/GBP - £ 0.84
CORE/HKD - HK$ 8.34
CORE/HRK - kn 7.34
CORE/HUF - Ft 389.76
CORE/IDR - Rp 16,921
CORE/ILS - 3.91
CORE/INR - 88.90
CORE/JPY - ¥ 161.30
CORE/KRW - 1,437.21
CORE/MXN - Mex$ 17.71
CORE/MYR - RM 5.04
CORE/NOK - kr 11.58
CORE/NZD - NZ$ 1.78
CORE/PHP - 59.94
CORE/PLN - 4.26
CORE/RON - lei 4.92
CORE/RUB - 98.54
CORE/SEK - kr 11.41
CORE/SGD - S$ 1.44
CORE/THB - ฿ 38.90
CORE/TRY - 34.50
CORE/USD - $ 1.07
CORE/ZAR - R 20.18
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
104
2024-03-29
1.01 1.01 0.99 0.994.64%
79.79%
 0.0000152716€ 47,010,866 
€ 864,179,743 
0.03%
0.03%
 873,883,498 
105
2024-03-28
0.92 1.11 0.89 1.018.83%
84.06%
 0.0000154503€ 50,688,133 
€ 884,008,161 
0.03%
0.03%
 873,761,560 
111
2024-03-27
0.95 0.98 0.90 0.92-8.51%
69.27%
 0.000014532€ 40,474,719 
€ 806,973,231 
0.02%
0.03%
 873,533,035 
106
2024-03-26
0.80 1.01 0.80 0.9922.62%
92.93%
 0.000015205€ 49,178,798 
€ 860,326,659 
0.03%
0.03%
 873,276,697 
123
2024-03-25
0.70 0.87 0.69 0.8118.34%
44.89%
 0.0000125528€ 45,446,167 
€ 707,876,618 
0.02%
0.03%
 873,013,058 
132
2024-03-24
0.64 0.73 0.62 0.688.66%
18.55%
 0.0000111521€ 40,801,933 
€ 596,394,546 
0.03%
0.02%
 872,764,725 
137
2024-03-23
0.54 0.63 0.54 0.6319.25%
10.62%
 0.0000106056€ 17,411,739 
€ 551,841,517 
0.01%
0.02%
 872,575,654 
155
2024-03-22
0.55 0.55 0.52 0.53-3.16%
-12.65%
 0.00000914341€ 7,906,153 
€ 463,684,642 
0.00%
0.02%
 872,412,413 
154
2024-03-21
0.53 0.55 0.53 0.540.80%
-13.47%
 0.00000903736€ 9,298,570 
€ 472,961,616 
0.00%
0.02%
 872,242,842 
157
2024-03-20
0.51 0.54 0.50 0.546.11%
-17.46%
 0.00000866714€ 11,083,665 
€ 470,351,236 
0.00%
0.02%
 872,068,222 
152
2024-03-19
0.57 0.57 0.51 0.52-6.22%
-18.47%
 0.00000888664€ 11,617,672 
€ 455,385,361 
0.00%
0.02%
 871,892,002 
153
2024-03-18
0.57 0.57 0.55 0.55-4.37%
-14.46%
 0.00000892941€ 8,767,394 
€ 482,402,347 
0.00%
0.02%
 871,716,266 
153
2024-03-17
0.57 0.58 0.55 0.581.07%
-10.01%
 0.00000921398€ 10,448,776 
€ 503,894,499 
0.00%
0.02%
 871,527,347 
151
2024-03-16
0.61 0.62 0.56 0.56-5.29%
-15.66%
 0.00000926291€ 10,431,553 
€ 491,659,508 
0.00%
0.02%
 871,331,867 
146
2024-03-15
0.64 0.64 0.59 0.60-4.63%
-6.44%
 0.00000952275€ 13,597,340 
€ 526,357,743 
0.00%
0.02%
 871,155,211 
149
2024-03-14
0.65 0.65 0.62 0.63-3.01%
-1.12%
 0.00000964665€ 10,948,765 
€ 548,639,420 
0.00%
0.02%
 870,974,988 
147
2024-03-13
0.65 0.66 0.63 0.652.18%
6.66%
 0.00000971312€ 9,269,853 
€ 567,245,028 
0.00%
0.02%
 870,766,212 
149
2024-03-12
0.65 0.67 0.63 0.64-0.74%
8.64%
 0.00000982378€ 13,302,913 
€ 556,524,950 
0.00%
0.02%
 870,567,409 
149
2024-03-11
0.65 0.65 0.63 0.641.03%
-4.90%
 0.00000971843€ 13,337,331 
€ 560,417,498 
0.00%
0.02%
 870,368,190 
146
2024-03-10
0.66 0.67 0.64 0.65-2.83%
-6.60%
 0.0000102329€ 10,989,515 
€ 563,383,489 
0.01%
0.02%
 870,164,052 
140
2024-03-09
0.64 0.67 0.64 0.673.82%
-2.53%
 0.00001064€ 9,647,879 
€ 579,352,098 
0.01%
0.02%
 869,955,857 
137
2024-03-08
0.64 0.64 0.63 0.64-0.39%
-1.04%
 0.000010218€ 11,424,937 
€ 555,191,524 
0.00%
0.02%
 869,756,831 
136
2024-03-07
0.63 0.64 0.62 0.644.34%
7.70%
 0.0000103705€ 10,673,007 
€ 556,200,834 
0.00%
0.02%
 869,578,903 
138
2024-03-06
0.61 0.62 0.59 0.623.83%
0.31%
 0.0000101185€ 13,986,932 
€ 535,266,269 
0.00%
0.02%
 869,399,722 
131
2024-03-05
0.68 0.69 0.59 0.59-13.31%
-4.04%
 0.0000101053€ 20,097,730 
€ 511,936,053 
0.00%
0.02%
 869,195,833 
130
2024-03-04
0.70 0.71 0.67 0.68-2.84%
13.14%
 0.0000109388€ 14,426,270 
€ 590,652,453 
0.00%
0.02%
 868,980,068 
128
2024-03-03
0.71 0.71 0.68 0.701.32%
16.87%
 0.0000120808€ 17,873,852 
€ 606,899,119 
0.01%
0.03%
 868,791,737 
126
2024-03-02
0.67 0.69 0.65 0.695.93%
12.56%
 0.0000120705€ 14,718,289 
€ 598,397,939 
0.01%
0.03%
 868,594,534 
125
2024-03-01
0.60 0.65 0.60 0.657.78%
6.95%
 0.00001126€ 14,844,582 
€ 566,452,863 
0.01%
0.02%
 868,406,977 
127
2024-02-29
0.62 0.62 0.60 0.60-2.82%
4.60%
 0.0000105811€ 14,046,407 
€ 518,690,563 
0.01%
0.02%
 868,233,964