Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,571,995,070,450 ||| 1T Gesamtvolumen: € 167,493,984,557 ||| Anzahl der Währungen: 659
CORE/AUD - A$ 1.64 CORE/BGN - 1.93 лв. CORE/BRL - R$ 5.35 CORE/CAD - C$ 1.44 CORE/CHF - Fr. 0.96 CORE/CNY - CN¥ 7.70 CORE/CZK - Kč 25.01 CORE/DKK - kr. 7.38
CORE/EUR - € 0.99 CORE/GBP - £ 0.84 CORE/HKD - HK$ 8.34 CORE/HRK - kn 7.34 CORE/HUF - Ft 389.76 CORE/IDR - Rp 16,921 CORE/ILS - ₪ 3.91 CORE/INR - ₹ 88.90
CORE/JPY - ¥ 161.30 CORE/KRW - ₩ 1,437.21 CORE/MXN - Mex$ 17.71 CORE/MYR - RM 5.04 CORE/NOK - kr 11.58 CORE/NZD - NZ$ 1.78 CORE/PHP - ₱ 59.94 CORE/PLN - zł 4.26
CORE/RON - lei 4.92 CORE/RUB - ₽ 98.54 CORE/SEK - kr 11.41 CORE/SGD - S$ 1.44 CORE/THB - ฿ 38.90 CORE/TRY - ₺ 34.50 CORE/USD - $ 1.07 CORE/ZAR - R 20.18
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 104 2024-03-29 | € 1.01 | € 1.01 | € 0.99 | € 0.99 | 4.64% 79.79% | 0.0000152716 | € 47,010,866 € 864,179,743 | 0.03% 0.03% | 873,883,498 | 105 2024-03-28 | € 0.92 | € 1.11 | € 0.89 | € 1.01 | 8.83% 84.06% | 0.0000154503 | € 50,688,133 € 884,008,161 | 0.03% 0.03% | 873,761,560 | 111 2024-03-27 | € 0.95 | € 0.98 | € 0.90 | € 0.92 | -8.51% 69.27% | 0.000014532 | € 40,474,719 € 806,973,231 | 0.02% 0.03% | 873,533,035 | 106 2024-03-26 | € 0.80 | € 1.01 | € 0.80 | € 0.99 | 22.62% 92.93% | 0.000015205 | € 49,178,798 € 860,326,659 | 0.03% 0.03% | 873,276,697 | 123 2024-03-25 | € 0.70 | € 0.87 | € 0.69 | € 0.81 | 18.34% 44.89% | 0.0000125528 | € 45,446,167 € 707,876,618 | 0.02% 0.03% | 873,013,058 | 132 2024-03-24 | € 0.64 | € 0.73 | € 0.62 | € 0.68 | 8.66% 18.55% | 0.0000111521 | € 40,801,933 € 596,394,546 | 0.03% 0.02% | 872,764,725 | 137 2024-03-23 | € 0.54 | € 0.63 | € 0.54 | € 0.63 | 19.25% 10.62% | 0.0000106056 | € 17,411,739 € 551,841,517 | 0.01% 0.02% | 872,575,654 | 155 2024-03-22 | € 0.55 | € 0.55 | € 0.52 | € 0.53 | -3.16% -12.65% | 0.00000914341 | € 7,906,153 € 463,684,642 | 0.00% 0.02% | 872,412,413 | 154 2024-03-21 | € 0.53 | € 0.55 | € 0.53 | € 0.54 | 0.80% -13.47% | 0.00000903736 | € 9,298,570 € 472,961,616 | 0.00% 0.02% | 872,242,842 | 157 2024-03-20 | € 0.51 | € 0.54 | € 0.50 | € 0.54 | 6.11% -17.46% | 0.00000866714 | € 11,083,665 € 470,351,236 | 0.00% 0.02% | 872,068,222 | 152 2024-03-19 | € 0.57 | € 0.57 | € 0.51 | € 0.52 | -6.22% -18.47% | 0.00000888664 | € 11,617,672 € 455,385,361 | 0.00% 0.02% | 871,892,002 | 153 2024-03-18 | € 0.57 | € 0.57 | € 0.55 | € 0.55 | -4.37% -14.46% | 0.00000892941 | € 8,767,394 € 482,402,347 | 0.00% 0.02% | 871,716,266 | 153 2024-03-17 | € 0.57 | € 0.58 | € 0.55 | € 0.58 | 1.07% -10.01% | 0.00000921398 | € 10,448,776 € 503,894,499 | 0.00% 0.02% | 871,527,347 | 151 2024-03-16 | € 0.61 | € 0.62 | € 0.56 | € 0.56 | -5.29% -15.66% | 0.00000926291 | € 10,431,553 € 491,659,508 | 0.00% 0.02% | 871,331,867 | 146 2024-03-15 | € 0.64 | € 0.64 | € 0.59 | € 0.60 | -4.63% -6.44% | 0.00000952275 | € 13,597,340 € 526,357,743 | 0.00% 0.02% | 871,155,211 | 149 2024-03-14 | € 0.65 | € 0.65 | € 0.62 | € 0.63 | -3.01% -1.12% | 0.00000964665 | € 10,948,765 € 548,639,420 | 0.00% 0.02% | 870,974,988 | 147 2024-03-13 | € 0.65 | € 0.66 | € 0.63 | € 0.65 | 2.18% 6.66% | 0.00000971312 | € 9,269,853 € 567,245,028 | 0.00% 0.02% | 870,766,212 | 149 2024-03-12 | € 0.65 | € 0.67 | € 0.63 | € 0.64 | -0.74% 8.64% | 0.00000982378 | € 13,302,913 € 556,524,950 | 0.00% 0.02% | 870,567,409 | 149 2024-03-11 | € 0.65 | € 0.65 | € 0.63 | € 0.64 | 1.03% -4.90% | 0.00000971843 | € 13,337,331 € 560,417,498 | 0.00% 0.02% | 870,368,190 | 146 2024-03-10 | € 0.66 | € 0.67 | € 0.64 | € 0.65 | -2.83% -6.60% | 0.0000102329 | € 10,989,515 € 563,383,489 | 0.01% 0.02% | 870,164,052 | 140 2024-03-09 | € 0.64 | € 0.67 | € 0.64 | € 0.67 | 3.82% -2.53% | 0.00001064 | € 9,647,879 € 579,352,098 | 0.01% 0.02% | 869,955,857 | 137 2024-03-08 | € 0.64 | € 0.64 | € 0.63 | € 0.64 | -0.39% -1.04% | 0.000010218 | € 11,424,937 € 555,191,524 | 0.00% 0.02% | 869,756,831 | 136 2024-03-07 | € 0.63 | € 0.64 | € 0.62 | € 0.64 | 4.34% 7.70% | 0.0000103705 | € 10,673,007 € 556,200,834 | 0.00% 0.02% | 869,578,903 | 138 2024-03-06 | € 0.61 | € 0.62 | € 0.59 | € 0.62 | 3.83% 0.31% | 0.0000101185 | € 13,986,932 € 535,266,269 | 0.00% 0.02% | 869,399,722 | 131 2024-03-05 | € 0.68 | € 0.69 | € 0.59 | € 0.59 | -13.31% -4.04% | 0.0000101053 | € 20,097,730 € 511,936,053 | 0.00% 0.02% | 869,195,833 | 130 2024-03-04 | € 0.70 | € 0.71 | € 0.67 | € 0.68 | -2.84% 13.14% | 0.0000109388 | € 14,426,270 € 590,652,453 | 0.00% 0.02% | 868,980,068 | 128 2024-03-03 | € 0.71 | € 0.71 | € 0.68 | € 0.70 | 1.32% 16.87% | 0.0000120808 | € 17,873,852 € 606,899,119 | 0.01% 0.03% | 868,791,737 | 126 2024-03-02 | € 0.67 | € 0.69 | € 0.65 | € 0.69 | 5.93% 12.56% | 0.0000120705 | € 14,718,289 € 598,397,939 | 0.01% 0.03% | 868,594,534 | 125 2024-03-01 | € 0.60 | € 0.65 | € 0.60 | € 0.65 | 7.78% 6.95% | 0.00001126 | € 14,844,582 € 566,452,863 | 0.01% 0.02% | 868,406,977 | 127 2024-02-29 | € 0.62 | € 0.62 | € 0.60 | € 0.60 | -2.82% 4.60% | 0.0000105811 | € 14,046,407 € 518,690,563 | 0.01% 0.02% | 868,233,964 |
|