Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,583,671,998,726 ||| 1T Gesamtvolumen: € 152,099,815,684 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 308 | Covalent (CQT) | € 0.30 $0.33 | -3.02% 3.69% | 0.00000466252 | € 1,500,538 € 208,425,730 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $11.42 $16.64 | |
CQT/AUD - A$ 0.50 CQT/BGN - 0.59 лв. CQT/BRL - R$ 1.64 CQT/CAD - C$ 0.44 CQT/CHF - Fr. 0.30 CQT/CNY - CN¥ 2.36 CQT/CZK - Kč 7.68 CQT/DKK - kr. 2.26
CQT/EUR - € 0.30 CQT/GBP - £ 0.26 CQT/HKD - HK$ 2.56 CQT/HRK - kn 2.25 CQT/HUF - Ft 119.63 CQT/IDR - Rp 5,194 CQT/ILS - ₪ 1.20 CQT/INR - ₹ 27.29
CQT/JPY - ¥ 49.51 CQT/KRW - ₩ 441.14 CQT/MXN - Mex$ 5.44 CQT/MYR - RM 1.55 CQT/NOK - kr 3.56 CQT/NZD - NZ$ 0.55 CQT/PHP - ₱ 18.40 CQT/PLN - zł 1.31
CQT/RON - lei 1.51 CQT/RUB - ₽ 30.25 CQT/SEK - kr 3.50 CQT/SGD - S$ 0.44 CQT/THB - ฿ 11.94 CQT/TRY - ₺ 10.59 CQT/USD - $ 0.33 CQT/ZAR - R 6.19
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 308 2024-03-29 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -3.02% 3.69% | 0.00000466252 | € 1,500,538 € 208,425,730 | 0.00% 0.01% | 686,658,970 | 308 2024-03-28 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | 0.16% -6.04% | 0.00000465685 | € 1,534,213 € 209,392,236 | 0.00% 0.01% | 686,658,970 | 308 2024-03-27 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | 0.22% -6.49% | 0.00000476198 | € 2,067,404 € 201,811,150 | 0.00% 0.01% | 666,658,970 | 309 2024-03-26 | € 0.34 | € 0.35 | € 0.30 | € 0.31 | -10.03% -4.71% | 0.00000476229 | € 2,332,312 € 205,705,141 | 0.00% 0.01% | 666,658,970 | 283 2024-03-25 | € 0.29 | € 0.36 | € 0.29 | € 0.36 | 23.92% 11.22% | 0.00000551097 | € 3,410,208 € 237,316,437 | 0.00% 0.01% | 666,658,970 | 306 2024-03-24 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 1.07% -14.46% | 0.00000467022 | € 1,282,359 € 190,774,074 | 0.00% 0.01% | 666,658,970 | 308 2024-03-23 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -3.06% -10.76% | 0.00000473393 | € 1,641,791 € 188,192,110 | 0.00% 0.01% | 666,658,970 | 296 2024-03-22 | € 0.33 | € 0.33 | € 0.29 | € 0.29 | -9.96% -11.75% | 0.00000502189 | € 1,757,246 € 194,609,331 | 0.00% 0.01% | 666,658,970 | 291 2024-03-21 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -1.29% -10.18% | 0.00000526563 | € 2,124,712 € 210,620,882 | 0.00% 0.01% | 666,658,970 | 292 2024-03-20 | € 0.31 | € 0.33 | € 0.30 | € 0.33 | 2.65% -5.30% | 0.00000532821 | € 1,635,206 € 210,233,687 | 0.00% 0.01% | 634,051,477 | 285 2024-03-19 | € 0.32 | € 0.32 | € 0.29 | € 0.32 | -0.87% -16.93% | 0.00000537177 | € 1,876,277 € 200,179,841 | 0.00% 0.01% | 634,051,477 | 291 2024-03-18 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -3.71% -18.81% | 0.00000518644 | € 1,748,581 € 203,800,707 | 0.00% 0.01% | 634,051,477 | 294 2024-03-17 | € 0.31 | € 0.33 | € 0.30 | € 0.33 | 5.68% -6.02% | 0.00000531547 | € 1,820,251 € 211,483,909 | 0.00% 0.01% | 634,051,477 | 292 2024-03-16 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -3.37% -11.50% | 0.00000520017 | € 1,518,773 € 200,851,742 | 0.00% 0.01% | 634,051,477 | 296 2024-03-15 | € 0.36 | € 0.36 | € 0.32 | € 0.33 | -7.90% -7.17% | 0.000005199 | € 2,331,600 € 209,154,688 | 0.00% 0.01% | 634,051,477 | 299 2024-03-14 | € 0.34 | € 0.36 | € 0.32 | € 0.35 | 2.27% -5.29% | 0.00000542847 | € 4,959,508 € 224,753,734 | 0.00% 0.01% | 634,051,477 | 303 2024-03-13 | € 0.38 | € 0.39 | € 0.35 | € 0.35 | -8.18% -4.41% | 0.0000051778 | € 3,165,573 € 220,180,950 | 0.00% 0.01% | 634,051,477 | 284 2024-03-12 | € 0.40 | € 0.42 | € 0.38 | € 0.38 | -3.28% 16.06% | 0.00000585207 | € 2,429,670 € 241,455,932 | 0.00% 0.01% | 634,051,477 | 276 2024-03-11 | € 0.35 | € 0.40 | € 0.34 | € 0.39 | 11.60% -0.20% | 0.00000594139 | € 2,617,276 € 249,588,852 | 0.00% 0.01% | 634,051,477 | 288 2024-03-10 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 1.69% 8.51% | 0.00000573263 | € 2,402,493 € 229,976,362 | 0.00% 0.01% | 634,051,477 | 284 2024-03-09 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 0.68% -0.25% | 0.0000056783 | € 2,431,517 € 225,343,356 | 0.00% 0.01% | 634,051,477 | 284 2024-03-08 | € 0.38 | € 0.38 | € 0.35 | € 0.35 | -5.88% -6.63% | 0.00000562821 | € 2,191,404 € 222,931,917 | 0.00% 0.01% | 634,051,477 | 265 2024-03-07 | € 0.37 | € 0.38 | € 0.35 | € 0.38 | 0.28% 19.64% | 0.00000609248 | € 2,248,868 € 238,255,222 | 0.00% 0.01% | 634,051,477 | 263 2024-03-06 | € 0.34 | € 0.38 | € 0.33 | € 0.38 | 13.82% 8.51% | 0.00000618554 | € 2,722,595 € 238,636,308 | 0.00% 0.01% | 634,051,477 | 268 2024-03-05 | € 0.40 | € 0.40 | € 0.31 | € 0.33 | -18.02% 2.67% | 0.00000568084 | € 4,006,050 € 209,935,344 | 0.00% 0.01% | 634,051,477 | 249 2024-03-04 | € 0.34 | € 0.40 | € 0.33 | € 0.40 | 19.78% 52.96% | 0.00000650243 | € 3,087,904 € 256,185,131 | 0.00% 0.01% | 634,051,477 | 270 2024-03-03 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -6.31% 30.66% | 0.00000582666 | € 2,849,210 € 213,624,641 | 0.00% 0.01% | 634,051,477 | 257 2024-03-02 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -4.64% 38.43% | 0.00000634676 | € 2,459,358 € 229,680,356 | 0.00% 0.01% | 634,051,477 | 249 2024-03-01 | € 0.32 | € 0.39 | € 0.32 | € 0.38 | 16.93% 52.61% | 0.00000657685 | € 4,265,686 € 241,570,051 | 0.00% 0.01% | 634,051,477 | 264 2024-02-29 | € 0.35 | € 0.37 | € 0.32 | € 0.32 | -9.05% 23.60% | 0.00000559577 | € 2,924,706 € 200,319,694 | 0.00% 0.01% | 634,051,477 |
|