CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,583,671,998,726 ||| 1T Gesamtvolumen: € 152,099,815,684 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
308 Covalent (CQT) 0.30
$0.33
-3.02%
3.69%
 0.00000466252€ 1,500,538 
€ 208,425,730 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$11.42
$16.64
CQT Covalent =
EUR

CQT/AUD - A$ 0.50
CQT/BGN - 0.59 лв.
CQT/BRL - R$ 1.64
CQT/CAD - C$ 0.44
CQT/CHF - Fr. 0.30
CQT/CNY - CN¥ 2.36
CQT/CZK - 7.68
CQT/DKK - kr. 2.26
CQT/EUR - 0.30
CQT/GBP - £ 0.26
CQT/HKD - HK$ 2.56
CQT/HRK - kn 2.25
CQT/HUF - Ft 119.63
CQT/IDR - Rp 5,194
CQT/ILS - 1.20
CQT/INR - 27.29
CQT/JPY - ¥ 49.51
CQT/KRW - 441.14
CQT/MXN - Mex$ 5.44
CQT/MYR - RM 1.55
CQT/NOK - kr 3.56
CQT/NZD - NZ$ 0.55
CQT/PHP - 18.40
CQT/PLN - 1.31
CQT/RON - lei 1.51
CQT/RUB - 30.25
CQT/SEK - kr 3.50
CQT/SGD - S$ 0.44
CQT/THB - ฿ 11.94
CQT/TRY - 10.59
CQT/USD - $ 0.33
CQT/ZAR - R 6.19
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
308
2024-03-29
0.31 0.31 0.30 0.30-3.02%
3.69%
 0.00000466252€ 1,500,538 
€ 208,425,730 
0.00%
0.01%
 686,658,970 
308
2024-03-28
0.30 0.31 0.30 0.300.16%
-6.04%
 0.00000465685€ 1,534,213 
€ 209,392,236 
0.00%
0.01%
 686,658,970 
308
2024-03-27
0.31 0.31 0.30 0.300.22%
-6.49%
 0.00000476198€ 2,067,404 
€ 201,811,150 
0.00%
0.01%
 666,658,970 
309
2024-03-26
0.34 0.35 0.30 0.31-10.03%
-4.71%
 0.00000476229€ 2,332,312 
€ 205,705,141 
0.00%
0.01%
 666,658,970 
283
2024-03-25
0.29 0.36 0.29 0.3623.92%
11.22%
 0.00000551097€ 3,410,208 
€ 237,316,437 
0.00%
0.01%
 666,658,970 
306
2024-03-24
0.28 0.29 0.28 0.291.07%
-14.46%
 0.00000467022€ 1,282,359 
€ 190,774,074 
0.00%
0.01%
 666,658,970 
308
2024-03-23
0.29 0.29 0.28 0.28-3.06%
-10.76%
 0.00000473393€ 1,641,791 
€ 188,192,110 
0.00%
0.01%
 666,658,970 
296
2024-03-22
0.33 0.33 0.29 0.29-9.96%
-11.75%
 0.00000502189€ 1,757,246 
€ 194,609,331 
0.00%
0.01%
 666,658,970 
291
2024-03-21
0.33 0.33 0.31 0.32-1.29%
-10.18%
 0.00000526563€ 2,124,712 
€ 210,620,882 
0.00%
0.01%
 666,658,970 
292
2024-03-20
0.31 0.33 0.30 0.332.65%
-5.30%
 0.00000532821€ 1,635,206 
€ 210,233,687 
0.00%
0.01%
 634,051,477 
285
2024-03-19
0.32 0.32 0.29 0.32-0.87%
-16.93%
 0.00000537177€ 1,876,277 
€ 200,179,841 
0.00%
0.01%
 634,051,477 
291
2024-03-18
0.33 0.34 0.32 0.32-3.71%
-18.81%
 0.00000518644€ 1,748,581 
€ 203,800,707 
0.00%
0.01%
 634,051,477 
294
2024-03-17
0.31 0.33 0.30 0.335.68%
-6.02%
 0.00000531547€ 1,820,251 
€ 211,483,909 
0.00%
0.01%
 634,051,477 
292
2024-03-16
0.33 0.34 0.32 0.32-3.37%
-11.50%
 0.00000520017€ 1,518,773 
€ 200,851,742 
0.00%
0.01%
 634,051,477 
296
2024-03-15
0.36 0.36 0.32 0.33-7.90%
-7.17%
 0.000005199€ 2,331,600 
€ 209,154,688 
0.00%
0.01%
 634,051,477 
299
2024-03-14
0.34 0.36 0.32 0.352.27%
-5.29%
 0.00000542847€ 4,959,508 
€ 224,753,734 
0.00%
0.01%
 634,051,477 
303
2024-03-13
0.38 0.39 0.35 0.35-8.18%
-4.41%
 0.0000051778€ 3,165,573 
€ 220,180,950 
0.00%
0.01%
 634,051,477 
284
2024-03-12
0.40 0.42 0.38 0.38-3.28%
16.06%
 0.00000585207€ 2,429,670 
€ 241,455,932 
0.00%
0.01%
 634,051,477 
276
2024-03-11
0.35 0.40 0.34 0.3911.60%
-0.20%
 0.00000594139€ 2,617,276 
€ 249,588,852 
0.00%
0.01%
 634,051,477 
288
2024-03-10
0.35 0.37 0.35 0.361.69%
8.51%
 0.00000573263€ 2,402,493 
€ 229,976,362 
0.00%
0.01%
 634,051,477 
284
2024-03-09
0.35 0.37 0.35 0.360.68%
-0.25%
 0.0000056783€ 2,431,517 
€ 225,343,356 
0.00%
0.01%
 634,051,477 
284
2024-03-08
0.38 0.38 0.35 0.35-5.88%
-6.63%
 0.00000562821€ 2,191,404 
€ 222,931,917 
0.00%
0.01%
 634,051,477 
265
2024-03-07
0.37 0.38 0.35 0.380.28%
19.64%
 0.00000609248€ 2,248,868 
€ 238,255,222 
0.00%
0.01%
 634,051,477 
263
2024-03-06
0.34 0.38 0.33 0.3813.82%
8.51%
 0.00000618554€ 2,722,595 
€ 238,636,308 
0.00%
0.01%
 634,051,477 
268
2024-03-05
0.40 0.40 0.31 0.33-18.02%
2.67%
 0.00000568084€ 4,006,050 
€ 209,935,344 
0.00%
0.01%
 634,051,477 
249
2024-03-04
0.34 0.40 0.33 0.4019.78%
52.96%
 0.00000650243€ 3,087,904 
€ 256,185,131 
0.00%
0.01%
 634,051,477 
270
2024-03-03
0.36 0.36 0.34 0.34-6.31%
30.66%
 0.00000582666€ 2,849,210 
€ 213,624,641 
0.00%
0.01%
 634,051,477 
257
2024-03-02
0.37 0.37 0.36 0.36-4.64%
38.43%
 0.00000634676€ 2,459,358 
€ 229,680,356 
0.00%
0.01%
 634,051,477 
249
2024-03-01
0.32 0.39 0.32 0.3816.93%
52.61%
 0.00000657685€ 4,265,686 
€ 241,570,051 
0.00%
0.01%
 634,051,477 
264
2024-02-29
0.35 0.37 0.32 0.32-9.05%
23.60%
 0.00000559577€ 2,924,706 
€ 200,319,694 
0.00%
0.01%
 634,051,477