Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,590,874,720,805 ||| 1T Gesamtvolumen: € 159,879,088,106 ||| Anzahl der Währungen: 659
DAO/AUD - A$ 2.62 DAO/BGN - 3.09 лв. DAO/BRL - R$ 8.57 DAO/CAD - C$ 2.31 DAO/CHF - Fr. 1.54 DAO/CNY - CN¥ 12.34 DAO/CZK - Kč 40.08 DAO/DKK - kr. 11.82
DAO/EUR - € 1.58 DAO/GBP - £ 1.35 DAO/HKD - HK$ 13.36 DAO/HRK - kn 11.75 DAO/HUF - Ft 624.43 DAO/IDR - Rp 27,109 DAO/ILS - ₪ 6.26 DAO/INR - ₹ 142.43
DAO/JPY - ¥ 258.41 DAO/KRW - ₩ 2,302.55 DAO/MXN - Mex$ 28.37 DAO/MYR - RM 8.07 DAO/NOK - kr 18.56 DAO/NZD - NZ$ 2.86 DAO/PHP - ₱ 96.03 DAO/PLN - zł 6.83
DAO/RON - lei 7.88 DAO/RUB - ₽ 157.88 DAO/SEK - kr 18.29 DAO/SGD - S$ 2.31 DAO/THB - ฿ 62.33 DAO/TRY - ₺ 55.28 DAO/USD - $ 1.71 DAO/ZAR - R 32.33
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 288 2024-03-29 | € 1.70 | € 1.70 | € 1.58 | € 1.58 | -5.26% -27.57% | 0.0000243426 | € 21,699,418 € 237,641,601 | 0.01% 0.01% | 149,996,691 | 276 2024-03-28 | € 1.66 | € 1.69 | € 1.60 | € 1.69 | 1.82% -25.35% | 0.0000258275 | € 35,832,834 € 253,683,410 | 0.02% 0.01% | 149,996,746 | 273 2024-03-27 | € 1.61 | € 1.86 | € 1.57 | € 1.66 | 4.41% 4.55% | 0.0000260642 | € 43,932,575 € 248,531,044 | 0.02% 0.01% | 149,996,946 | 287 2024-03-26 | € 1.68 | € 1.71 | € 1.58 | € 1.61 | -4.54% 5.90% | 0.0000247954 | € 105,810,974 € 240,979,380 | 0.06% 0.01% | 149,997,237 | 271 2024-03-25 | € 1.76 | € 1.76 | € 1.68 | € 1.69 | -3.20% 8.25% | 0.0000261833 | € 42,060,547 € 253,690,478 | 0.02% 0.01% | 149,997,446 | 260 2024-03-24 | € 1.78 | € 1.78 | € 1.69 | € 1.74 | -4.36% 5.39% | 0.0000284052 | € 26,698,666 € 261,071,597 | 0.02% 0.01% | 149,997,653 | 247 2024-03-23 | € 2.22 | € 2.22 | € 1.75 | € 1.83 | -22.31% 21.05% | 0.0000306295 | € 68,960,111 € 274,900,861 | 0.05% 0.01% | 150,508,345 | 189 2024-03-22 | € 2.19 | € 2.40 | € 2.03 | € 2.36 | 3.99% 53.88% | 0.0000405185 | € 65,848,702 € 361,562,919 | 0.03% 0.02% | 153,510,238 | 198 2024-03-21 | € 1.56 | € 2.17 | € 1.55 | € 2.17 | 37.44% 40.25% | 0.0000361909 | € 24,847,515 € 333,362,137 | 0.01% 0.01% | 153,521,655 | 269 2024-03-20 | € 1.57 | € 1.62 | € 1.48 | € 1.59 | 4.98% 1.38% | 0.0000255353 | € 13,445,006 € 243,954,259 | 0.00% 0.01% | 153,522,274 | 266 2024-03-19 | € 1.60 | € 1.60 | € 1.44 | € 1.50 | -3.21% 10.93% | 0.000025605 | € 10,092,868 € 231,034,489 | 0.00% 0.01% | 153,522,756 | 265 2024-03-18 | € 1.61 | € 1.66 | € 1.49 | € 1.58 | -3.97% 19.65% | 0.0000254981 | € 9,104,617 € 242,600,466 | 0.00% 0.01% | 153,522,859 | 270 2024-03-17 | € 1.51 | € 1.74 | € 1.48 | € 1.64 | 9.32% 40.53% | 0.0000262025 | € 10,972,519 € 252,427,016 | 0.00% 0.01% | 153,525,868 | 269 2024-03-16 | € 1.61 | € 1.63 | € 1.53 | € 1.53 | 1.97% 28.52% | 0.0000251902 | € 8,699,085 € 235,585,987 | 0.00% 0.01% | 153,526,620 | 280 2024-03-15 | € 1.55 | € 1.55 | € 1.40 | € 1.52 | -2.65% 30.57% | 0.0000239509 | € 9,943,948 € 233,310,922 | 0.00% 0.01% | 153,528,749 | 289 2024-03-14 | € 1.56 | € 1.57 | € 1.48 | € 1.55 | -0.76% 39.72% | 0.0000237589 | € 14,390,483 € 238,189,401 | 0.00% 0.01% | 153,529,151 | 293 2024-03-13 | € 1.48 | € 1.56 | € 1.41 | € 1.55 | 14.89% 49.16% | 0.0000231255 | € 12,377,232 € 238,122,484 | 0.01% 0.01% | 153,531,916 | 306 2024-03-12 | € 1.28 | € 1.38 | € 1.28 | € 1.36 | 3.25% 43.74% | 0.0000208726 | € 11,939,548 € 208,537,133 | 0.00% 0.01% | 153,533,373 | 305 2024-03-11 | € 1.17 | € 1.32 | € 1.17 | € 1.32 | 13.14% 25.51% | 0.0000198512 | € 8,787,898 € 205,876,549 | 0.00% 0.01% | 156,533,653 | 329 2024-03-10 | € 1.21 | € 1.25 | € 1.16 | € 1.17 | -1.34% 11.06% | 0.0000185317 | € 7,403,321 € 183,539,513 | 0.00% 0.01% | 156,534,523 | 322 2024-03-09 | € 1.17 | € 1.23 | € 1.16 | € 1.20 | 3.77% 20.64% | 0.0000191628 | € 4,954,422 € 187,748,145 | 0.00% 0.01% | 156,535,854 | 326 2024-03-08 | € 1.10 | € 1.13 | € 1.09 | € 1.13 | 2.00% 23.20% | 0.0000180997 | € 2,741,372 € 176,996,724 | 0.00% 0.01% | 156,536,597 | 326 2024-03-07 | € 1.04 | € 1.13 | € 1.01 | € 1.12 | 7.69% 23.09% | 0.0000180836 | € 3,824,223 € 174,592,782 | 0.00% 0.01% | 156,536,866 | 335 2024-03-06 | € 0.95 | € 1.06 | € 0.95 | € 1.04 | 9.24% 17.96% | 0.0000170961 | € 3,573,882 € 162,835,191 | 0.00% 0.01% | 156,536,955 | 332 2024-03-05 | € 1.06 | € 1.06 | € 0.96 | € 0.97 | -8.49% 12.72% | 0.0000166269 | € 6,068,426 € 151,696,557 | 0.00% 0.01% | 156,536,984 | 328 2024-03-04 | € 1.10 | € 1.12 | € 1.06 | € 1.06 | -0.56% 23.55% | 0.00001705 | € 7,564,497 € 165,844,038 | 0.00% 0.01% | 156,538,313 | 327 2024-03-03 | € 1.00 | € 1.07 | € 0.99 | € 1.06 | 5.72% 22.69% | 0.0000183328 | € 5,307,792 € 165,369,037 | 0.00% 0.01% | 155,998,028 | 338 2024-03-02 | € 0.93 | € 0.99 | € 0.93 | € 0.99 | 7.12% 14.88% | 0.0000173925 | € 4,040,183 € 154,856,382 | 0.00% 0.01% | 155,998,124 | 342 2024-03-01 | € 0.91 | € 0.93 | € 0.91 | € 0.93 | 1.71% 9.20% | 0.0000160449 | € 3,304,445 € 144,996,803 | 0.00% 0.01% | 155,998,339 | 334 2024-02-29 | € 0.88 | € 0.92 | € 0.88 | € 0.91 | 3.20% 5.89% | 0.0000161443 | € 4,117,511 € 142,193,065 | 0.00% 0.01% | 155,998,808 |
|