CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,590,874,720,805 ||| 1T Gesamtvolumen: € 159,879,088,106 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
288 DAO Maker (DAO) 1.58
$1.71
-5.26%
-27.57%
 0.0000243426€ 21,699,418 
€ 237,641,601 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.02
$20.40
DAO DAO Maker =
EUR

DAO/AUD - A$ 2.62
DAO/BGN - 3.09 лв.
DAO/BRL - R$ 8.57
DAO/CAD - C$ 2.31
DAO/CHF - Fr. 1.54
DAO/CNY - CN¥ 12.34
DAO/CZK - 40.08
DAO/DKK - kr. 11.82
DAO/EUR - 1.58
DAO/GBP - £ 1.35
DAO/HKD - HK$ 13.36
DAO/HRK - kn 11.75
DAO/HUF - Ft 624.43
DAO/IDR - Rp 27,109
DAO/ILS - 6.26
DAO/INR - 142.43
DAO/JPY - ¥ 258.41
DAO/KRW - 2,302.55
DAO/MXN - Mex$ 28.37
DAO/MYR - RM 8.07
DAO/NOK - kr 18.56
DAO/NZD - NZ$ 2.86
DAO/PHP - 96.03
DAO/PLN - 6.83
DAO/RON - lei 7.88
DAO/RUB - 157.88
DAO/SEK - kr 18.29
DAO/SGD - S$ 2.31
DAO/THB - ฿ 62.33
DAO/TRY - 55.28
DAO/USD - $ 1.71
DAO/ZAR - R 32.33
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
288
2024-03-29
1.70 1.70 1.58 1.58-5.26%
-27.57%
 0.0000243426€ 21,699,418 
€ 237,641,601 
0.01%
0.01%
 149,996,691 
276
2024-03-28
1.66 1.69 1.60 1.691.82%
-25.35%
 0.0000258275€ 35,832,834 
€ 253,683,410 
0.02%
0.01%
 149,996,746 
273
2024-03-27
1.61 1.86 1.57 1.664.41%
4.55%
 0.0000260642€ 43,932,575 
€ 248,531,044 
0.02%
0.01%
 149,996,946 
287
2024-03-26
1.68 1.71 1.58 1.61-4.54%
5.90%
 0.0000247954€ 105,810,974 
€ 240,979,380 
0.06%
0.01%
 149,997,237 
271
2024-03-25
1.76 1.76 1.68 1.69-3.20%
8.25%
 0.0000261833€ 42,060,547 
€ 253,690,478 
0.02%
0.01%
 149,997,446 
260
2024-03-24
1.78 1.78 1.69 1.74-4.36%
5.39%
 0.0000284052€ 26,698,666 
€ 261,071,597 
0.02%
0.01%
 149,997,653 
247
2024-03-23
2.22 2.22 1.75 1.83-22.31%
21.05%
 0.0000306295€ 68,960,111 
€ 274,900,861 
0.05%
0.01%
 150,508,345 
189
2024-03-22
2.19 2.40 2.03 2.363.99%
53.88%
 0.0000405185€ 65,848,702 
€ 361,562,919 
0.03%
0.02%
 153,510,238 
198
2024-03-21
1.56 2.17 1.55 2.1737.44%
40.25%
 0.0000361909€ 24,847,515 
€ 333,362,137 
0.01%
0.01%
 153,521,655 
269
2024-03-20
1.57 1.62 1.48 1.594.98%
1.38%
 0.0000255353€ 13,445,006 
€ 243,954,259 
0.00%
0.01%
 153,522,274 
266
2024-03-19
1.60 1.60 1.44 1.50-3.21%
10.93%
 0.000025605€ 10,092,868 
€ 231,034,489 
0.00%
0.01%
 153,522,756 
265
2024-03-18
1.61 1.66 1.49 1.58-3.97%
19.65%
 0.0000254981€ 9,104,617 
€ 242,600,466 
0.00%
0.01%
 153,522,859 
270
2024-03-17
1.51 1.74 1.48 1.649.32%
40.53%
 0.0000262025€ 10,972,519 
€ 252,427,016 
0.00%
0.01%
 153,525,868 
269
2024-03-16
1.61 1.63 1.53 1.531.97%
28.52%
 0.0000251902€ 8,699,085 
€ 235,585,987 
0.00%
0.01%
 153,526,620 
280
2024-03-15
1.55 1.55 1.40 1.52-2.65%
30.57%
 0.0000239509€ 9,943,948 
€ 233,310,922 
0.00%
0.01%
 153,528,749 
289
2024-03-14
1.56 1.57 1.48 1.55-0.76%
39.72%
 0.0000237589€ 14,390,483 
€ 238,189,401 
0.00%
0.01%
 153,529,151 
293
2024-03-13
1.48 1.56 1.41 1.5514.89%
49.16%
 0.0000231255€ 12,377,232 
€ 238,122,484 
0.01%
0.01%
 153,531,916 
306
2024-03-12
1.28 1.38 1.28 1.363.25%
43.74%
 0.0000208726€ 11,939,548 
€ 208,537,133 
0.00%
0.01%
 153,533,373 
305
2024-03-11
1.17 1.32 1.17 1.3213.14%
25.51%
 0.0000198512€ 8,787,898 
€ 205,876,549 
0.00%
0.01%
 156,533,653 
329
2024-03-10
1.21 1.25 1.16 1.17-1.34%
11.06%
 0.0000185317€ 7,403,321 
€ 183,539,513 
0.00%
0.01%
 156,534,523 
322
2024-03-09
1.17 1.23 1.16 1.203.77%
20.64%
 0.0000191628€ 4,954,422 
€ 187,748,145 
0.00%
0.01%
 156,535,854 
326
2024-03-08
1.10 1.13 1.09 1.132.00%
23.20%
 0.0000180997€ 2,741,372 
€ 176,996,724 
0.00%
0.01%
 156,536,597 
326
2024-03-07
1.04 1.13 1.01 1.127.69%
23.09%
 0.0000180836€ 3,824,223 
€ 174,592,782 
0.00%
0.01%
 156,536,866 
335
2024-03-06
0.95 1.06 0.95 1.049.24%
17.96%
 0.0000170961€ 3,573,882 
€ 162,835,191 
0.00%
0.01%
 156,536,955 
332
2024-03-05
1.06 1.06 0.96 0.97-8.49%
12.72%
 0.0000166269€ 6,068,426 
€ 151,696,557 
0.00%
0.01%
 156,536,984 
328
2024-03-04
1.10 1.12 1.06 1.06-0.56%
23.55%
 0.00001705€ 7,564,497 
€ 165,844,038 
0.00%
0.01%
 156,538,313 
327
2024-03-03
1.00 1.07 0.99 1.065.72%
22.69%
 0.0000183328€ 5,307,792 
€ 165,369,037 
0.00%
0.01%
 155,998,028 
338
2024-03-02
0.93 0.99 0.93 0.997.12%
14.88%
 0.0000173925€ 4,040,183 
€ 154,856,382 
0.00%
0.01%
 155,998,124 
342
2024-03-01
0.91 0.93 0.91 0.931.71%
9.20%
 0.0000160449€ 3,304,445 
€ 144,996,803 
0.00%
0.01%
 155,998,339 
334
2024-02-29
0.88 0.92 0.88 0.913.20%
5.89%
 0.0000161443€ 4,117,511 
€ 142,193,065 
0.00%
0.01%
 155,998,808