|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,255,844,115,874 ||| 1T Gesamtvolumen: € 181,476,571,478 ||| Anzahl der Währungen: 688
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 404 400 | 2024-04-12
392 | 2024-04-13 | +8
399 | 2024-04-14 | -7
389 | 2024-04-15 | +10
406 | 2024-04-16 | -17
404 | 2024-04-17 | +2
404 | 2024-04-18 |
-4 |  Dogelon Mars (ELON) | € 0.00
$0.00 | -2.81%
-25.95% | 0.00000000000313009 | € 2,101,206
€ 99,207,354 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.38
$9.79 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 404
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.81%
-25.95% | 0.00000000000313009 | € 2,101,206
€ 99,207,354 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.70%
-25.29% | 0.00000000000313273 | € 2,245,232
€ 99,823,306 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.34%
-26.43% | 0.00000000000308786 | € 4,007,302
€ 102,446,258 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.07%
-27.78% | 0.00000000000329756 | € 2,741,319
€ 107,808,352 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61%
-26.36% | 0.00000000000315025 | € 2,937,864
€ 103,407,374 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.47%
-29.67% | 0.00000000000299393 | € 3,387,143
€ 96,996,505 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.12%
-20.87% | 0.00000000000320716 | € 3,288,820
€ 110,128,671 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.66%
-7.64% | 0.00000000000354625 | € 2,377,057
€ 127,391,701 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.95%
-3.06% | 0.00000000000366466 | € 3,697,565
€ 130,919,577 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.07%
-0.86% | 0.00000000000388313 | € 2,587,539
€ 136,087,408 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.59%
-4.57% | 0.00000000000403972 | € 3,088,628
€ 147,186,702 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.81%
-19.91% | 0.00000000000394689 | € 2,432,518
€ 138,123,111 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.12%
-19.23% | 0.00000000000390927 | € 2,137,566
€ 136,791,042 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.43%
-22.78% | 0.00000000000401422 | € 2,033,882
€ 137,790,391 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11%
-7.12% | 0.00000000000396843 | € 3,545,934
€ 136,675,534 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.01%
3.13% | 0.00000000000407529 | € 3,530,876
€ 136,730,313 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.02%
-1.80% | 0.0000000000041306 | € 4,710,144
€ 138,956,258 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.91%
7.21% | 0.00000000000436157 | € 5,241,047
€ 155,079,594 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.24%
34.10% | 0.00000000000476316 | € 5,551,297
€ 172,019,790 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.54%
38.94% | 0.00000000000478625 | € 17,099,842
€ 169,908,364 | 0.01%
0.01% | 549,652,770,159,580 | 331
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 22.59%
53.09% | 0.00000000000509664 | € 32,736,573
€ 181,466,142 | 0.02%
0.01% | 549,652,770,159,580 | 375
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.38%
19.49% | 0.00000000000409544 | € 6,392,384
€ 147,406,401 | 0.00%
0.01% | 549,652,770,159,580 | 396
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.61%
-1.72% | 0.00000000000377626 | € 4,180,857
€ 131,948,429 | 0.00%
0.01% | 549,652,770,159,580 | 383
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.63%
15.75% | 0.00000000000397508 | € 4,350,849
€ 141,566,358 | 0.00%
0.01% | 549,652,770,159,580 | 374
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.01%
4.94% | 0.00000000000402036 | € 5,758,158
€ 142,741,108 | 0.00%
0.01% | 549,652,770,159,580 | 395
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.84%
-13.85% | 0.00000000000376899 | € 3,036,907
€ 126,938,039 | 0.00%
0.01% | 549,652,770,159,580 | 407
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.35%
-13.41% | 0.00000000000370904 | € 3,298,376
€ 121,569,980 | 0.00%
0.01% | 549,652,770,159,580 | 404
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.24%
-26.14% | 0.00000000000368928 | € 3,772,685
€ 117,875,300 | 0.00%
0.01% | 549,652,770,159,580 | 399
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.76%
-29.45% | 0.00000000000369808 | € 5,704,594
€ 121,958,330 | 0.00%
0.01% | 549,652,770,159,580 | 366
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.76%
-24.93% | 0.00000000000402224 | € 6,103,726
€ 137,579,189 | 0.00%
0.01% | 549,652,770,159,580 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s