|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,244,434,199,152 ||| 1T Gesamtvolumen: € 176,424,443,685 ||| Anzahl der Währungen: 686
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 79 76 | 2024-04-12
74 | 2024-04-13 | +2
77 | 2024-04-14 | -3
77 | 2024-04-15 |
77 | 2024-04-16 |
79 | 2024-04-17 | -2
79 | 2024-04-18 |
-3 |  eCash (XEC) | € 0.00
$0.00 | -4.94%
-31.79% | 0.000000000810563 | € 29,265,816
€ 914,521,379 | 0.02%
0.04% | 19,688,973,423,092 | $49.56 | |
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 79
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.94%
-31.79% | 0.000000000810563 | € 29,265,816
€ 914,521,379 | 0.02%
0.04% | 19,688,973,423,092 | 79
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.95%
-31.98% | 0.000000000811378 | € 30,266,222
€ 921,351,888 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.68%
-28.08% | 0.000000000822218 | € 31,910,782
€ 972,670,490 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.44%
-30.91% | 0.000000000840337 | € 60,440,774
€ 986,165,307 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.06%
-25.79% | 0.000000000866865 | € 82,017,321
€ 1,052,129,832 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.82%
-32.44% | 0.000000000840764 | € 147,992,424
€ 997,569,820 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.10%
-15.84% | 0.000000000881424 | € 88,336,729
€ 1,087,840,976 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.54%
7.22% | 0.00000000100774 | € 65,728,613
€ 1,294,424,747 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41%
18.42% | 0.00000000103759 | € 68,976,726
€ 1,327,105,178 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66%
18.32% | 0.00000000105305 | € 80,052,655
€ 1,320,924,017 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49%
14.25% | 0.00000000107785 | € 166,285,158
€ 1,402,195,883 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93%
12.84% | 0.00000000110728 | € 282,165,301
€ 1,394,372,186 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.57%
22.77% | 0.00000000115961 | € 297,104,605
€ 1,451,388,350 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.28%
1.52% | 0.00000000103416 | € 211,094,571
€ 1,277,788,951 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.53%
-0.15% | 0.00000000096151 | € 77,871,078
€ 1,196,008,835 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51%
-7.44% | 0.000000000934715 | € 60,052,533
€ 1,128,456,780 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.90%
-7.68% | 0.000000000940303 | € 76,079,619
€ 1,128,680,869 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.75%
-1.74% | 0.000000000968942 | € 217,152,204
€ 1,232,961,010 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.52%
-2.11% | 0.000000000955665 | € 47,178,812
€ 1,240,782,113 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.90%
0.26% | 0.000000000934542 | € 47,805,571
€ 1,186,861,879 | 0.04%
0.05% | 19,676,592,173,092 | 80
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.77%
35.52% | 0.0000000009891 | € 214,957,477
€ 1,262,121,544 | 0.14%
0.05% | 19,675,767,173,092 | 83
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.81%
28.24% | 0.000000000933336 | € 68,157,618
€ 1,199,736,236 | 0.04%
0.05% | 19,674,804,673,092 | 81
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.24%
29.05% | 0.00000000095813 | € 95,497,216
€ 1,208,976,723 | 0.05%
0.05% | 19,673,817,173,092 | 84
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.98%
43.57% | 0.000000000952176 | € 147,146,201
€ 1,210,473,080 | 0.08%
0.05% | 19,672,779,673,092 | 83
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.19%
34.92% | 0.000000000983485 | € 223,408,953
€ 1,249,969,949 | 0.11%
0.05% | 19,671,979,673,092 | 78
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.01%
27.89% | 0.00000000103368 | € 505,481,231
€ 1,259,616,629 | 0.38%
0.05% | 19,671,267,173,092 | 81
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 27.41%
26.60% | 0.00000000101081 | € 368,506,951
€ 1,177,035,862 | 0.28%
0.05% | 19,670,485,923,092 | 96
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.49%
-12.95% | 0.00000000080477 | € 24,786,950
€ 928,563,274 | 0.01%
0.04% | 19,668,742,173,092 | 98
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.18%
-19.70% | 0.000000000785718 | € 32,141,149
€ 925,655,187 | 0.02%
0.04% | 19,667,904,673,092 | 96
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.72%
-21.48% | 0.000000000759252 | € 38,075,936
€ 932,754,887 | 0.01%
0.04% | 19,666,948,423,092 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.006 s