CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,340,083,298,065 ||| 1T Gesamtvolumen: € 161,638,690,645 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
145 Ethereum Name Service (ENS)€ 13.46
$14.41		-9.57%
6.35%		 0.000225783€ 29,034,964 
€ 419,722,637 		0.02%
0.02% 		 31,179,978 
100,000,000 		$22.83
$73.21
ENS Ethereum Name Service =
EUR

ENS/AUD - A$ 22.15
ENS/BGN - 26.33 лв.
ENS/BRL - R$ 74.19
ENS/CAD - C$ 19.74
ENS/CHF - Fr. 13.18
ENS/CNY - CN¥ 104.46
ENS/CZK - Kč 339.89
ENS/DKK - kr. 100.41
ENS/EUR - € 13.46
ENS/GBP - £ 11.56
ENS/HKD - HK$ 112.86
ENS/HRK - kn 102.06
ENS/HUF - Ft 5,301.91
ENS/IDR - Rp 233,756
ENS/ILS - ₪ 54.47
ENS/INR - ₹ 1,201.32
ENS/JPY - ¥ 2,240.51
ENS/KRW - ₩ 19,833.32
ENS/MXN - Mex$ 246.00
ENS/MYR - RM 68.95
ENS/NOK - kr 158.28
ENS/NZD - NZ$ 24.25
ENS/PHP - ₱ 834.25
ENS/PLN - zł 58.37
ENS/RON - lei 66.99
ENS/RUB - ₽ 1,343.02
ENS/SEK - kr 156.68
ENS/SGD - S$ 19.61
ENS/THB - ฿ 535.80
ENS/TRY - ₺ 469.64
ENS/USD - $ 14.41
ENS/ZAR - R 276.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
145
2024-04-25		€ 13.80€ 13.80€ 13.26€ 13.46-9.57%
6.35%		 0.000225783€ 29,034,964 
€ 419,722,637 		0.02%
0.02%		  31,179,978 
146
2024-04-24		€ 14.48€ 14.90€ 13.65€ 13.65-4.96%
9.06%		 0.000228101€ 27,862,669 
€ 425,707,792 		0.02%
0.02%		  31,179,978 
149
2024-04-23		€ 14.83€ 15.10€ 14.44€ 14.44-3.31%
13.22%		 0.000231869€ 31,305,581 
€ 450,095,281 		0.03%
0.02%		  31,179,102 
140
2024-04-22		€ 14.02€ 14.93€ 14.02€ 14.936.38%
17.70%		 0.000239211€ 34,478,637 
€ 465,413,351 		0.03%
0.02%		  31,179,102 
149
2024-04-21		€ 14.40€ 14.40€ 13.91€ 14.03-2.90%
13.11%		 0.000230972€ 18,761,719 
€ 437,497,591 		0.02%
0.02%		  31,179,102 
142
2024-04-20		€ 13.00€ 14.42€ 13.00€ 14.359.74%
22.68%		 0.000236656€ 24,322,621 
€ 447,462,819 		0.02%
0.02%		  31,179,102 
151
2024-04-19		€ 12.67€ 13.23€ 12.08€ 13.173.24%
-9.02%		 0.00021722€ 32,431,633 
€ 410,655,624 		0.02%
0.02%		  31,179,102 
153
2024-04-18		€ 12.42€ 12.70€ 12.29€ 12.700.58%
-31.67%		 0.000213094€ 25,517,295 
€ 395,826,935 		0.02%
0.02%		  31,179,102 
148
2024-04-17		€ 12.66€ 12.82€ 12.08€ 12.61-1.32%
-34.39%		 0.000217495€ 30,219,696 
€ 393,127,026 		0.02%
0.02%		  31,179,102 
153
2024-04-16		€ 12.79€ 12.84€ 12.28€ 12.840.74%
-33.81%		 0.000212803€ 29,011,276 
€ 400,490,013 		0.02%
0.02%		  31,179,102 
150
2024-04-15		€ 13.09€ 13.63€ 12.36€ 12.702.23%
-38.30%		 0.00021353€ 49,115,017 
€ 395,997,761 		0.02%
0.02%		  31,179,102 
150
2024-04-14		€ 11.79€ 12.53€ 11.61€ 12.4014.77%
-33.47%		 0.000207653€ 81,826,472 
€ 386,651,382 		0.03%
0.02%		  31,179,102 
160
2024-04-13		€ 14.27€ 14.27€ 10.81€ 10.81-25.08%
-41.03%		 0.000183317€ 103,209,641 
€ 336,886,650 		0.04%
0.01%		  31,178,491 
147
2024-04-12		€ 18.45€ 18.54€ 13.53€ 14.27-23.40%
-21.62%		 0.000228454€ 70,924,648 
€ 444,983,699 		0.03%
0.02%		  31,178,491 
131
2024-04-11		€ 18.99€ 19.04€ 18.42€ 18.43-3.09%
0.69%		 0.000282017€ 23,983,922 
€ 574,663,745 		0.02%
0.02%		  31,178,491 
133
2024-04-10		€ 18.69€ 18.84€ 18.41€ 18.83-0.37%
4.55%		 0.000289724€ 37,370,237 
€ 583,701,684 		0.02%
0.02%		  30,997,241 
134
2024-04-09		€ 20.50€ 20.50€ 18.81€ 18.97-6.09%
7.35%		 0.000297445€ 51,330,117 
€ 587,500,284 		0.03%
0.02%		  30,978,074 
132
2024-04-08		€ 18.64€ 20.43€ 18.31€ 20.4310.89%
6.39%		 0.000308218€ 57,751,475 
€ 631,735,955 		0.03%
0.02%		  30,920,574 
137
2024-04-07		€ 18.14€ 18.51€ 18.14€ 18.341.73%
-10.55%		 0.000287999€ 21,022,405 
€ 566,971,890 		0.02%
0.02%		  30,920,574 
135
2024-04-06		€ 17.86€ 18.13€ 17.85€ 18.131.59%
-8.90%		 0.000284838€ 14,461,062 
€ 560,681,752 		0.01%
0.02%		  30,920,383 
134
2024-04-05		€ 18.30€ 18.30€ 17.35€ 17.92-1.42%
-11.31%		 0.000286972€ 29,393,632 
€ 554,132,071 		0.02%
0.02%		  30,920,383 
133
2024-04-04		€ 17.98€ 18.60€ 17.70€ 18.140.62%
-11.90%		 0.000289484€ 24,948,428 
€ 560,851,295 		0.01%
0.02%		  30,920,007 
133
2024-04-03		€ 17.71€ 18.61€ 17.71€ 17.85-0.27%
-11.89%		 0.000292353€ 31,790,553 
€ 551,216,969 		0.02%
0.02%		  30,888,514 
136
2024-04-02		€ 19.22€ 19.22€ 17.75€ 17.90-7.22%
-15.42%		 0.000292409€ 40,374,645 
€ 552,794,709 		0.02%
0.02%		  30,888,514 
135
2024-04-01		€ 20.81€ 20.81€ 18.92€ 19.30-6.32%
-9.50%		 0.000298366€ 45,169,025 
€ 596,169,108 		0.02%
0.02%		  30,888,514 
133
2024-03-31		€ 20.09€ 20.81€ 20.09€ 20.562.82%
-0.13%		 0.000312854€ 31,142,652 
€ 634,958,241 		0.03%
0.02%		  30,889,333 
134
2024-03-30		€ 20.56€ 20.60€ 19.99€ 19.99-2.66%
-0.09%		 0.000309542€ 22,849,489 
€ 617,527,076 		0.02%
0.02%		  30,889,168 
132
2024-03-29		€ 20.73€ 20.73€ 20.08€ 20.59-0.58%
9.15%		 0.000317894€ 32,404,131 
€ 636,079,791 		0.02%
0.02%		  30,889,168 
135
2024-03-28		€ 20.23€ 20.64€ 19.95€ 20.621.45%
6.53%		 0.000314923€ 48,408,864 
€ 636,988,951 		0.03%
0.02%		  30,888,724 
133
2024-03-27		€ 21.11€ 21.14€ 19.93€ 20.16-3.33%
4.42%		 0.000317081€ 57,927,290 
€ 622,621,011 		0.03%
0.02%		  30,888,724 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s