CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,585,734,432,801 ||| 1T Gesamtvolumen: € 171,243,323,438 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
177 EthereumPoW (ETHW) 4.03
$4.34
-0.84%
18.69%
 0.0000617897€ 14,922,231 
€ 434,045,587 
0.01%
0.02%
 107,818,999 $23.79
ETHW EthereumPoW =
EUR

ETHW/AUD - A$ 6.66
ETHW/BGN - 7.86 лв.
ETHW/BRL - R$ 21.76
ETHW/CAD - C$ 5.87
ETHW/CHF - Fr. 3.91
ETHW/CNY - CN¥ 31.36
ETHW/CZK - 101.83
ETHW/DKK - kr. 30.03
ETHW/EUR - 4.03
ETHW/GBP - £ 3.44
ETHW/HKD - HK$ 33.96
ETHW/HRK - kn 29.86
ETHW/HUF - Ft 1,586.67
ETHW/IDR - Rp 68,884
ETHW/ILS - 15.90
ETHW/INR - 361.92
ETHW/JPY - ¥ 656.62
ETHW/KRW - 5,850.70
ETHW/MXN - Mex$ 72.09
ETHW/MYR - RM 20.52
ETHW/NOK - kr 47.15
ETHW/NZD - NZ$ 7.26
ETHW/PHP - 244.00
ETHW/PLN - 17.34
ETHW/RON - lei 20.01
ETHW/RUB - 401.16
ETHW/SEK - kr 46.47
ETHW/SGD - S$ 5.86
ETHW/THB - ฿ 158.37
ETHW/TRY - 140.46
ETHW/USD - $ 4.34
ETHW/ZAR - R 82.15
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
177
2024-03-29
4.03 4.05 3.97 4.03-0.84%
18.69%
 0.0000617897€ 14,922,231 
€ 434,045,587 
0.01%
0.02%
 107,818,999 
179
2024-03-28
4.00 4.06 3.94 4.02-0.37%
20.70%
 0.0000613971€ 12,778,088 
€ 433,481,676 
0.01%
0.02%
 107,818,999 
177
2024-03-27
4.25 4.26 3.97 4.00-0.40%
19.38%
 0.0000629228€ 28,348,079 
€ 431,278,066 
0.01%
0.02%
 107,818,999 
176
2024-03-26
3.82 4.10 3.82 4.086.22%
35.05%
 0.0000630248€ 22,955,187 
€ 440,283,388 
0.01%
0.02%
 107,818,999 
184
2024-03-25
3.67 3.89 3.57 3.853.60%
11.98%
 0.0000596782€ 26,004,166 
€ 415,629,688 
0.01%
0.02%
 107,818,999 
183
2024-03-24
3.35 3.75 3.33 3.7110.40%
2.96%
 0.0000604924€ 23,473,506 
€ 399,644,914 
0.02%
0.02%
 107,818,999 
191
2024-03-23
3.25 3.39 3.25 3.354.67%
-1.40%
 0.0000561436€ 11,001,281 
€ 360,970,199 
0.01%
0.02%
 107,818,999 
190
2024-03-22
3.33 3.37 3.15 3.21-3.36%
-13.40%
 0.0000552189€ 10,756,031 
€ 346,079,335 
0.01%
0.01%
 107,818,999 
190
2024-03-21
3.31 3.36 3.27 3.29-1.96%
-18.87%
 0.000054917€ 13,106,193 
€ 355,262,437 
0.01%
0.01%
 107,818,999 
189
2024-03-20
3.05 3.35 2.99 3.3510.79%
-21.74%
 0.0000537601€ 17,027,540 
€ 360,704,454 
0.01%
0.01%
 107,818,999 
191
2024-03-19
3.46 3.46 3.02 3.13-8.59%
-25.41%
 0.0000532844€ 17,794,581 
€ 337,655,846 
0.01%
0.01%
 107,818,999 
186
2024-03-18
3.54 3.61 3.39 3.39-6.35%
-22.56%
 0.0000547152€ 12,694,391 
€ 365,607,286 
0.01%
0.01%
 107,818,999 
186
2024-03-17
3.37 3.62 3.35 3.626.39%
-13.65%
 0.0000576578€ 22,071,744 
€ 390,090,276 
0.01%
0.02%
 107,818,999 
183
2024-03-16
3.71 3.76 3.38 3.38-6.35%
-8.71%
 0.0000555152€ 18,379,122 
€ 364,620,475 
0.01%
0.02%
 107,818,999 
184
2024-03-15
4.15 4.15 3.57 3.64-11.61%
-1.47%
 0.0000574062€ 25,036,032 
€ 392,714,703 
0.01%
0.02%
 107,818,999 
172
2024-03-14
4.28 4.28 3.99 4.10-3.54%
11.40%
 0.0000627364€ 23,075,760 
€ 441,691,871 
0.01%
0.02%
 107,818,999 
173
2024-03-13
4.25 4.33 4.14 4.241.57%
14.71%
 0.000063269€ 21,079,155 
€ 457,505,821 
0.01%
0.02%
 107,818,999 
172
2024-03-12
4.40 4.45 4.16 4.17-4.45%
12.33%
 0.0000640687€ 23,729,403 
€ 449,515,622 
0.01%
0.02%
 107,818,999 
165
2024-03-11
4.17 4.41 4.15 4.365.22%
27.71%
 0.000065841€ 35,840,950 
€ 470,331,505 
0.01%
0.02%
 107,818,999 
164
2024-03-10
3.75 4.49 3.71 4.2214.38%
25.88%
 0.0000666838€ 68,380,556 
€ 454,904,647 
0.04%
0.02%
 107,818,999 
177
2024-03-09
3.67 3.74 3.67 3.690.60%
9.34%
 0.0000589635€ 15,699,816 
€ 397,905,612 
0.01%
0.02%
 107,818,999 
173
2024-03-08
3.69 3.73 3.61 3.64-0.81%
20.08%
 0.0000582742€ 21,492,815 
€ 392,508,405 
0.01%
0.02%
 107,818,999 
170
2024-03-07
3.81 3.81 3.62 3.700.24%
27.93%
 0.0000600171€ 19,771,357 
€ 399,111,594 
0.01%
0.02%
 107,818,999 
170
2024-03-06
3.73 3.80 3.58 3.71-0.83%
24.66%
 0.0000609553€ 27,680,094 
€ 399,890,579 
0.01%
0.02%
 107,818,999 
156
2024-03-05
3.43 3.98 3.32 3.7610.15%
23.56%
 0.0000644869€ 77,597,473 
€ 405,242,881 
0.02%
0.02%
 107,818,999 
172
2024-03-04
3.39 3.45 3.24 3.410.93%
16.98%
 0.000054938€ 22,407,899 
€ 368,062,800 
0.01%
0.02%
 107,818,999 
175
2024-03-03
3.45 3.53 3.37 3.410.01%
23.70%
 0.0000590407€ 24,847,844 
€ 368,089,435 
0.01%
0.02%
 107,818,999 
170
2024-03-02
3.10 3.42 3.10 3.3911.08%
25.29%
 0.0000594819€ 31,477,303 
€ 366,038,964 
0.02%
0.02%
 107,818,999 
183
2024-03-01
2.95 3.08 2.95 3.073.24%
14.88%
 0.0000529125€ 13,266,351 
€ 330,487,018 
0.01%
0.01%
 107,818,999 
180
2024-02-29
3.00 3.07 2.91 2.91-2.33%
6.46%
 0.0000515513€ 19,865,712 
€ 313,815,199 
0.01%
0.01%
 107,818,999