Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,585,734,432,801 ||| 1T Gesamtvolumen: € 171,243,323,438 ||| Anzahl der Währungen: 658
ETHW/AUD - A$ 6.66 ETHW/BGN - 7.86 лв. ETHW/BRL - R$ 21.76 ETHW/CAD - C$ 5.87 ETHW/CHF - Fr. 3.91 ETHW/CNY - CN¥ 31.36 ETHW/CZK - Kč 101.83 ETHW/DKK - kr. 30.03
ETHW/EUR - € 4.03 ETHW/GBP - £ 3.44 ETHW/HKD - HK$ 33.96 ETHW/HRK - kn 29.86 ETHW/HUF - Ft 1,586.67 ETHW/IDR - Rp 68,884 ETHW/ILS - ₪ 15.90 ETHW/INR - ₹ 361.92
ETHW/JPY - ¥ 656.62 ETHW/KRW - ₩ 5,850.70 ETHW/MXN - Mex$ 72.09 ETHW/MYR - RM 20.52 ETHW/NOK - kr 47.15 ETHW/NZD - NZ$ 7.26 ETHW/PHP - ₱ 244.00 ETHW/PLN - zł 17.34
ETHW/RON - lei 20.01 ETHW/RUB - ₽ 401.16 ETHW/SEK - kr 46.47 ETHW/SGD - S$ 5.86 ETHW/THB - ฿ 158.37 ETHW/TRY - ₺ 140.46 ETHW/USD - $ 4.34 ETHW/ZAR - R 82.15
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 177 2024-03-29 | € 4.03 | € 4.05 | € 3.97 | € 4.03 | -0.84% 18.69% | 0.0000617897 | € 14,922,231 € 434,045,587 | 0.01% 0.02% | 107,818,999 | 179 2024-03-28 | € 4.00 | € 4.06 | € 3.94 | € 4.02 | -0.37% 20.70% | 0.0000613971 | € 12,778,088 € 433,481,676 | 0.01% 0.02% | 107,818,999 | 177 2024-03-27 | € 4.25 | € 4.26 | € 3.97 | € 4.00 | -0.40% 19.38% | 0.0000629228 | € 28,348,079 € 431,278,066 | 0.01% 0.02% | 107,818,999 | 176 2024-03-26 | € 3.82 | € 4.10 | € 3.82 | € 4.08 | 6.22% 35.05% | 0.0000630248 | € 22,955,187 € 440,283,388 | 0.01% 0.02% | 107,818,999 | 184 2024-03-25 | € 3.67 | € 3.89 | € 3.57 | € 3.85 | 3.60% 11.98% | 0.0000596782 | € 26,004,166 € 415,629,688 | 0.01% 0.02% | 107,818,999 | 183 2024-03-24 | € 3.35 | € 3.75 | € 3.33 | € 3.71 | 10.40% 2.96% | 0.0000604924 | € 23,473,506 € 399,644,914 | 0.02% 0.02% | 107,818,999 | 191 2024-03-23 | € 3.25 | € 3.39 | € 3.25 | € 3.35 | 4.67% -1.40% | 0.0000561436 | € 11,001,281 € 360,970,199 | 0.01% 0.02% | 107,818,999 | 190 2024-03-22 | € 3.33 | € 3.37 | € 3.15 | € 3.21 | -3.36% -13.40% | 0.0000552189 | € 10,756,031 € 346,079,335 | 0.01% 0.01% | 107,818,999 | 190 2024-03-21 | € 3.31 | € 3.36 | € 3.27 | € 3.29 | -1.96% -18.87% | 0.000054917 | € 13,106,193 € 355,262,437 | 0.01% 0.01% | 107,818,999 | 189 2024-03-20 | € 3.05 | € 3.35 | € 2.99 | € 3.35 | 10.79% -21.74% | 0.0000537601 | € 17,027,540 € 360,704,454 | 0.01% 0.01% | 107,818,999 | 191 2024-03-19 | € 3.46 | € 3.46 | € 3.02 | € 3.13 | -8.59% -25.41% | 0.0000532844 | € 17,794,581 € 337,655,846 | 0.01% 0.01% | 107,818,999 | 186 2024-03-18 | € 3.54 | € 3.61 | € 3.39 | € 3.39 | -6.35% -22.56% | 0.0000547152 | € 12,694,391 € 365,607,286 | 0.01% 0.01% | 107,818,999 | 186 2024-03-17 | € 3.37 | € 3.62 | € 3.35 | € 3.62 | 6.39% -13.65% | 0.0000576578 | € 22,071,744 € 390,090,276 | 0.01% 0.02% | 107,818,999 | 183 2024-03-16 | € 3.71 | € 3.76 | € 3.38 | € 3.38 | -6.35% -8.71% | 0.0000555152 | € 18,379,122 € 364,620,475 | 0.01% 0.02% | 107,818,999 | 184 2024-03-15 | € 4.15 | € 4.15 | € 3.57 | € 3.64 | -11.61% -1.47% | 0.0000574062 | € 25,036,032 € 392,714,703 | 0.01% 0.02% | 107,818,999 | 172 2024-03-14 | € 4.28 | € 4.28 | € 3.99 | € 4.10 | -3.54% 11.40% | 0.0000627364 | € 23,075,760 € 441,691,871 | 0.01% 0.02% | 107,818,999 | 173 2024-03-13 | € 4.25 | € 4.33 | € 4.14 | € 4.24 | 1.57% 14.71% | 0.000063269 | € 21,079,155 € 457,505,821 | 0.01% 0.02% | 107,818,999 | 172 2024-03-12 | € 4.40 | € 4.45 | € 4.16 | € 4.17 | -4.45% 12.33% | 0.0000640687 | € 23,729,403 € 449,515,622 | 0.01% 0.02% | 107,818,999 | 165 2024-03-11 | € 4.17 | € 4.41 | € 4.15 | € 4.36 | 5.22% 27.71% | 0.000065841 | € 35,840,950 € 470,331,505 | 0.01% 0.02% | 107,818,999 | 164 2024-03-10 | € 3.75 | € 4.49 | € 3.71 | € 4.22 | 14.38% 25.88% | 0.0000666838 | € 68,380,556 € 454,904,647 | 0.04% 0.02% | 107,818,999 | 177 2024-03-09 | € 3.67 | € 3.74 | € 3.67 | € 3.69 | 0.60% 9.34% | 0.0000589635 | € 15,699,816 € 397,905,612 | 0.01% 0.02% | 107,818,999 | 173 2024-03-08 | € 3.69 | € 3.73 | € 3.61 | € 3.64 | -0.81% 20.08% | 0.0000582742 | € 21,492,815 € 392,508,405 | 0.01% 0.02% | 107,818,999 | 170 2024-03-07 | € 3.81 | € 3.81 | € 3.62 | € 3.70 | 0.24% 27.93% | 0.0000600171 | € 19,771,357 € 399,111,594 | 0.01% 0.02% | 107,818,999 | 170 2024-03-06 | € 3.73 | € 3.80 | € 3.58 | € 3.71 | -0.83% 24.66% | 0.0000609553 | € 27,680,094 € 399,890,579 | 0.01% 0.02% | 107,818,999 | 156 2024-03-05 | € 3.43 | € 3.98 | € 3.32 | € 3.76 | 10.15% 23.56% | 0.0000644869 | € 77,597,473 € 405,242,881 | 0.02% 0.02% | 107,818,999 | 172 2024-03-04 | € 3.39 | € 3.45 | € 3.24 | € 3.41 | 0.93% 16.98% | 0.000054938 | € 22,407,899 € 368,062,800 | 0.01% 0.02% | 107,818,999 | 175 2024-03-03 | € 3.45 | € 3.53 | € 3.37 | € 3.41 | 0.01% 23.70% | 0.0000590407 | € 24,847,844 € 368,089,435 | 0.01% 0.02% | 107,818,999 | 170 2024-03-02 | € 3.10 | € 3.42 | € 3.10 | € 3.39 | 11.08% 25.29% | 0.0000594819 | € 31,477,303 € 366,038,964 | 0.02% 0.02% | 107,818,999 | 183 2024-03-01 | € 2.95 | € 3.08 | € 2.95 | € 3.07 | 3.24% 14.88% | 0.0000529125 | € 13,266,351 € 330,487,018 | 0.01% 0.01% | 107,818,999 | 180 2024-02-29 | € 3.00 | € 3.07 | € 2.91 | € 2.91 | -2.33% 6.46% | 0.0000515513 | € 19,865,712 € 313,815,199 | 0.01% 0.01% | 107,818,999 |
|