Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,389,447,442,681 ||| 1T Gesamtvolumen: € 150,367,964,973 ||| Anzahl der Währungen: 695
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 495 2024-04-22 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -6.93% 5.13% | 0.000000645038 | € 526,616 € 79,032,514 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -2.19% 22.15% | 0.000000728254 | € 609,412 € 86,917,627 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 2.49% 36.16% | 0.000000745121 | € 541,438 € 88,768,193 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 10.25% 27.87% | 0.00000072868 | € 569,236 € 86,793,456 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 9.03% 19.54% | 0.000000668717 | € 524,689 € 78,258,067 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.34% 12.85% | 0.000000625878 | € 391,265 € 71,270,785 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.26% 20.39% | 0.000000654075 | € 555,491 € 77,545,795 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.03% 19.40% | 0.000000646564 | € 497,400 € 75,534,373 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 10.45% 13.62% | 0.00000060626 | € 479,533 € 71,108,409 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.59% 3.17% | 0.000000556135 | € 541,611 € 64,377,168 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.67% -9.92% | 0.000000643547 | € 548,435 € 83,378,878 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.25% -8.76% | 0.000000652288 | € 547,329 € 83,251,885 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -3.12% -7.84% | 0.000000668983 | € 458,549 € 86,928,276 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.35% -1.76% | 0.000000724158 | € 116,409 € 89,857,032 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.02% -1.28% | 0.000000737262 | € 110,343 € 90,494,190 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.80% 1.39% | 0.000000738109 | € 117,529 € 90,422,234 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.47% 1.34% | 0.000000755316 | € 88,353 € 91,351,188 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.27% 5.13% | 0.00000077262 | € 129,852 € 92,181,507 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.70% 12.58% | 0.000000824442 | € 351,589 € 94,217,685 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.97% 28.45% | 0.000000795084 | € 458,605 € 96,866,236 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.18% 21.93% | 0.000000816342 | € 240,649 € 92,548,227 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.74% 18.50% | 0.000000826154 | € 196,370 € 92,382,233 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.57% 15.72% | 0.000000794562 | € 194,197 € 90,235,930 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 3.26% 12.73% | 0.000000819028 | € 267,110 € 90,651,007 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.13% -2.09% | 0.000000797059 | € 349,270 € 87,223,893 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.76% -7.32% | 0.000000797879 | € 416,104 € 82,065,812 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.51% -16.16% | 0.000000764231 | € 379,036 € 75,735,855 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.90% -19.24% | 0.000000809888 | € 156,377 € 75,847,785 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.33% -17.03% | 0.000000837069 | € 119,144 € 78,108,577 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.38% -17.86% | 0.000000843732 | € 161,313 € 77,904,043 | 0.00% 0.00% | 1,959,866,226 |
|