Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,333,838,429,335 ||| 1T Gesamtvolumen: € 147,894,464,855 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 67 70 | 2024-04-14 71 | 2024-04-15 | -1 72 | 2024-04-16 | -1 71 | 2024-04-17 | +1 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 67 | 2024-04-20 | +4 +3 | Flare (FLR) | € 0.03 $0.03 | 6.96% 4.94% | 0.00000053382 | € 12,217,916 € 1,232,688,761 | 0.01% 0.05% | 38,604,477,825 100,559,787,198  | $66.79 $173.97 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.18 FLR/CAD - C$ 0.05 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.25 FLR/CZK - Kč 0.81 FLR/DKK - kr. 0.24
FLR/EUR - € 0.03 FLR/GBP - £ 0.03 FLR/HKD - HK$ 0.27 FLR/HRK - kn 0.24 FLR/HUF - Ft 12.60 FLR/IDR - Rp 552 FLR/ILS - ₪ 0.13 FLR/INR - ₹ 2.84
FLR/JPY - ¥ 5.27 FLR/KRW - ₩ 46.81 FLR/MXN - Mex$ 0.58 FLR/MYR - RM 0.16 FLR/NOK - kr 0.38 FLR/NZD - NZ$ 0.06 FLR/PHP - ₱ 1.96 FLR/PLN - zł 0.14
FLR/RON - lei 0.16 FLR/RUB - ₽ 3.20 FLR/SEK - kr 0.37 FLR/SGD - S$ 0.05 FLR/THB - ฿ 1.25 FLR/TRY - ₺ 1.11 FLR/USD - $ 0.03 FLR/ZAR - R 0.66
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 67 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.96% 4.94% | 0.00000053382 | € 12,217,916 € 1,232,688,761 | 0.01% 0.05% | 38,604,477,825 | 71 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.11% -6.07% | 0.000000506286 | € 15,323,012 € 1,177,689,025 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.75% -14.59% | 0.000000504897 | € 10,452,749 € 1,157,805,620 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.55% -18.45% | 0.000000518309 | € 14,245,935 € 1,153,406,254 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.89% -20.54% | 0.000000495952 | € 15,982,507 € 1,149,685,376 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.35% -21.52% | 0.000000507569 | € 21,483,090 € 1,169,440,440 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.54% -18.07% | 0.000000512151 | € 39,637,929 € 1,219,464,339 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.51% -22.04% | 0.000000501126 | € 37,220,317 € 1,166,264,013 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -8.08% -12.09% | 0.00000051262 | € 40,185,551 € 1,239,907,477 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -3.77% -3.53% | 0.000000535025 | € 14,179,903 € 1,344,960,753 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -2.03% -4.14% | 0.000000552807 | € 18,391,147 € 1,340,096,823 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.10% -2.49% | 0.000000575137 | € 17,622,643 € 1,349,714,400 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.15% 10.94% | 0.000000573127 | € 26,744,370 € 1,394,842,871 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.50% 1.74% | 0.000000592541 | € 35,557,687 € 1,395,403,202 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.39% 8.00% | 0.000000599116 | € 81,042,582 € 1,402,340,983 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.84% 14.83% | 0.000000577005 | € 31,219,703 € 1,333,330,698 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -4.42% 9.50% | 0.000000567351 | € 38,917,694 € 1,319,436,119 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.32% 19.49% | 0.000000615195 | € 162,613,907 € 1,388,688,028 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 10.25% 11.11% | 0.000000623195 | € 85,931,073 € 1,401,067,865 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.42% -1.97% | 0.000000530613 | € 31,265,031 € 1,264,510,959 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.62% 11.39% | 0.000000567172 | € 127,434,445 € 1,378,634,338 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 12.07% 15.15% | 0.000000549066 | € 47,350,587 € 1,305,336,077 | 0.04% 0.05% | 36,833,757,560 | 86 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.87% 6.87% | 0.000000488337 | € 12,326,843 € 1,166,476,993 | 0.01% 0.05% | 36,832,140,430 | 82 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.34% 6.01% | 0.000000502197 | € 11,023,998 € 1,208,040,135 | 0.01% 0.05% | 36,818,822,662 | 87 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.34% 0.13% | 0.000000490096 | € 16,261,014 € 1,157,171,456 | 0.01% 0.05% | 36,813,860,494 | 80 2024-03-26 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -2.75% 18.61% | 0.000000524226 | € 14,724,638 € 1,246,090,568 | 0.01% 0.05% | 36,784,030,644 | 79 2024-03-25 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 4.09% 16.58% | 0.000000540174 | € 23,802,900 € 1,283,586,079 | 0.01% 0.05% | 36,779,690,058 | 80 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.10% 1.34% | 0.000000539133 | € 14,907,382 € 1,227,644,361 | 0.01% 0.05% | 36,758,508,961 | 85 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.12% 2.70% | 0.000000517134 | € 13,886,748 € 1,125,233,697 | 0.01% 0.05% | 36,756,726,703 | 87 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.64% -13.08% | 0.00000050254 | € 10,205,901 € 1,082,802,442 | 0.01% 0.05% | 36,729,529,119 |
|