|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,323,621,383,317 ||| 1T Gesamtvolumen: € 202,651,203,390 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 65 64 | 2024-04-13
63 | 2024-04-14 | +1
64 | 2024-04-15 | -1
64 | 2024-04-16 |
65 | 2024-04-17 | -1
64 | 2024-04-18 | +1
65 | 2024-04-19 | -1
-1 |  FLOKI (FLOKI) | € 0.00
$0.00 | -0.63%
-12.56% | 0.0000000021752 | € 149,876,257
€ 1,239,880,228 | 0.07%
0.05% | 9,568,222,312,002
9,708,900,188,391 | $66.87
$67.86 | |
FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.05
FLOKI/IDR - Rp 2
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.02
FLOKI/KRW - ₩ 0.19
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.01
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.00
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 65
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.63%
-12.56% | 0.0000000021752 | € 149,876,257
€ 1,239,880,228 | 0.07%
0.05% | 9,568,222,312,002 | 64
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.74%
-27.85% | 0.00000000218266 | € 126,847,563
€ 1,241,026,183 | 0.08%
0.05% | 9,568,393,313,435 | 65
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.76%
-32.31% | 0.00000000218025 | € 144,675,432
€ 1,203,161,700 | 0.08%
0.05% | 9,568,405,114,381 | 64
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.67%
-28.60% | 0.0000000022257 | € 181,772,419
€ 1,279,587,563 | 0.10%
0.05% | 9,568,415,962,479 | 64
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.47%
-33.68% | 0.00000000224991 | € 211,904,738
€ 1,282,947,886 | 0.10%
0.06% | 9,566,513,586,703 | 63
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.84%
-26.48% | 0.00000000229708 | € 285,619,650
€ 1,354,712,640 | 0.12%
0.06% | 9,566,518,738,738 | 64
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -15.12%
-31.07% | 0.00000000209664 | € 337,648,527
€ 1,208,791,516 | 0.12%
0.05% | 9,566,558,662,617 | 62
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -17.29%
-15.89% | 0.00000000236122 | € 282,891,554
€ 1,416,058,406 | 0.12%
0.06% | 9,566,583,634,284 | 60
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.81%
-4.28% | 0.00000000273815 | € 151,831,712
€ 1,709,074,258 | 0.11%
0.07% | 9,566,701,055,664 | 58
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.54%
-0.82% | 0.00000000280134 | € 173,491,026
€ 1,741,158,891 | 0.10%
0.07% | 9,566,735,417,078 | 57
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.74%
-5.00% | 0.00000000287244 | € 161,981,055
€ 1,749,526,690 | 0.09%
0.07% | 9,558,612,310,459 | 57
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.80%
-8.02% | 0.00000000300649 | € 206,326,735
€ 1,899,201,058 | 0.12%
0.07% | 9,558,657,798,891 | 57
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.19%
-17.17% | 0.0000000029617 | € 229,822,240
€ 1,811,096,493 | 0.21%
0.07% | 9,558,704,716,025 | 63
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.51%
-19.65% | 0.00000000283276 | € 138,633,650
€ 1,721,797,424 | 0.13%
0.07% | 9,558,730,493,729 | 62
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.92%
-21.63% | 0.00000000277665 | € 163,482,083
€ 1,666,176,615 | 0.10%
0.07% | 9,558,786,622,301 | 61
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.60%
-20.47% | 0.00000000292638 | € 204,054,888
€ 1,767,905,764 | 0.12%
0.07% | 9,558,794,172,337 | 58
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.75%
-11.50% | 0.00000000301323 | € 233,366,919
€ 1,766,994,035 | 0.13%
0.07% | 9,558,820,373,645 | 58
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.67%
-13.43% | 0.00000000319456 | € 305,276,302
€ 1,862,566,436 | 0.13%
0.08% | 9,558,835,669,136 | 58
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.64%
-2.93% | 0.00000000335707 | € 331,353,846
€ 2,074,759,428 | 0.18%
0.08% | 9,557,634,695,078 | 55
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04%
3.15% | 0.00000000348246 | € 381,392,905
€ 2,196,151,989 | 0.33%
0.08% | 9,557,721,778,575 | 55
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.27%
6.22% | 0.0000000034983 | € 508,077,547
€ 2,158,059,281 | 0.43%
0.08% | 9,557,732,236,964 | 56
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.57%
6.59% | 0.00000000344265 | € 351,341,767
€ 2,133,921,448 | 0.23%
0.08% | 9,557,757,248,126 | 56
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.13%
17.38% | 0.00000000356641 | € 938,021,519
€ 2,227,032,353 | 0.52%
0.09% | 9,557,801,134,074 | 58
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.92%
-3.98% | 0.00000000323874 | € 340,551,444
€ 1,985,367,323 | 0.16%
0.08% | 9,557,840,240,036 | 56
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.31%
36.72% | 0.00000000345176 | € 484,800,887
€ 2,131,929,488 | 0.26%
0.08% | 9,557,850,464,623 | 54
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.35%
25.53% | 0.00000000344841 | € 664,756,938
€ 2,129,240,430 | 0.34%
0.08% | 9,557,007,686,778 | 54
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.51%
7.97% | 0.00000000357491 | € 403,637,638
€ 2,116,474,058 | 0.31%
0.09% | 9,557,175,917,967 | 54
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96%
8.13% | 0.00000000357943 | € 595,448,686
€ 2,025,146,663 | 0.46%
0.08% | 9,557,405,230,999 | 54
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.22%
-15.60% | 0.00000000355188 | € 829,973,521
€ 1,991,417,960 | 0.42%
0.08% | 9,557,428,211,919 | 57
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.27%
-22.92% | 0.00000000327991 | € 899,753,387
€ 1,877,784,407 | 0.42%
0.08% | 9,557,823,894,965 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s