CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,589,253,728,577 ||| 1T Gesamtvolumen: € 163,975,111,529 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
59 Flow (FLOW) 1.26
$1.36
-1.65%
7.14%
 0.0000193688€ 73,216,569 
€ 1,888,749,754 
0.04%
0.07%
 1,497,662,370 $103.51
FLOW Flow =
EUR

FLOW/AUD - A$ 2.09
FLOW/BGN - 2.46 лв.
FLOW/BRL - R$ 6.82
FLOW/CAD - C$ 1.84
FLOW/CHF - Fr. 1.23
FLOW/CNY - CN¥ 9.83
FLOW/CZK - 31.90
FLOW/DKK - kr. 9.41
FLOW/EUR - 1.26
FLOW/GBP - £ 1.08
FLOW/HKD - HK$ 10.64
FLOW/HRK - kn 9.36
FLOW/HUF - Ft 497.06
FLOW/IDR - Rp 21,579
FLOW/ILS - 4.98
FLOW/INR - 113.38
FLOW/JPY - ¥ 205.70
FLOW/KRW - 1,832.85
FLOW/MXN - Mex$ 22.58
FLOW/MYR - RM 6.43
FLOW/NOK - kr 14.77
FLOW/NZD - NZ$ 2.28
FLOW/PHP - 76.44
FLOW/PLN - 5.43
FLOW/RON - lei 6.27
FLOW/RUB - 125.67
FLOW/SEK - kr 14.56
FLOW/SGD - S$ 1.83
FLOW/THB - ฿ 49.61
FLOW/TRY - 44.00
FLOW/USD - $ 1.36
FLOW/ZAR - R 25.73
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
59
2024-03-29
1.30 1.30 1.24 1.26-1.65%
7.14%
 0.0000193688€ 73,216,569 
€ 1,888,749,754 
0.04%
0.07%
 1,497,662,370 
59
2024-03-28
1.28 1.30 1.23 1.291.22%
6.86%
 0.0000197531€ 85,994,047 
€ 1,932,793,692 
0.05%
0.07%
 1,497,662,370 
59
2024-03-27
1.33 1.39 1.26 1.27-3.86%
4.12%
 0.0000198715€ 135,165,618 
€ 1,908,749,422 
0.07%
0.08%
 1,497,662,370 
59
2024-03-26
1.27 1.35 1.27 1.334.73%
20.07%
 0.0000205366€ 115,410,323 
€ 1,985,667,407 
0.06%
0.08%
 1,496,257,868 
59
2024-03-25
1.21 1.30 1.21 1.275.08%
6.57%
 0.0000196563€ 93,792,332 
€ 1,900,171,337 
0.05%
0.07%
 1,496,257,868 
60
2024-03-24
1.17 1.22 1.17 1.202.97%
-4.12%
 0.0000194349€ 76,344,454 
€ 1,801,384,197 
0.06%
0.07%
 1,496,257,868 
60
2024-03-23
1.15 1.20 1.14 1.172.12%
0.21%
 0.0000197518€ 59,398,711 
€ 1,749,511,185 
0.05%
0.07%
 1,496,257,868 
59
2024-03-22
1.20 1.23 1.12 1.15-4.71%
-11.39%
 0.0000195783€ 91,803,304 
€ 1,718,481,732 
0.05%
0.07%
 1,496,257,868 
59
2024-03-21
1.21 1.23 1.16 1.20-1.38%
-14.47%
 0.0000199553€ 98,946,443 
€ 1,788,496,905 
0.05%
0.07%
 1,496,257,868 
59
2024-03-20
1.10 1.22 1.05 1.2210.40%
-17.00%
 0.0000195309€ 140,793,765 
€ 1,825,469,321 
0.05%
0.07%
 1,496,257,868 
58
2024-03-19
1.21 1.21 1.06 1.10-6.93%
-26.74%
 0.0000193748€ 209,881,943 
€ 1,649,953,290 
0.06%
0.07%
 1,494,854,696 
57
2024-03-18
1.25 1.29 1.17 1.20-4.00%
-14.55%
 0.0000192381€ 114,934,964 
€ 1,789,902,406 
0.05%
0.07%
 1,494,854,696 
58
2024-03-17
1.16 1.26 1.11 1.257.21%
-4.41%
 0.000019916€ 124,172,545 
€ 1,867,439,077 
0.05%
0.07%
 1,494,854,696 
59
2024-03-16
1.29 1.32 1.14 1.16-10.10%
-8.31%
 0.0000193957€ 136,576,381 
€ 1,739,488,643 
0.05%
0.07%
 1,494,854,696 
58
2024-03-15
1.41 1.41 1.22 1.29-8.61%
5.07%
 0.0000201681€ 217,266,453 
€ 1,928,995,298 
0.06%
0.08%
 1,494,854,696 
57
2024-03-14
1.46 1.46 1.33 1.40-3.65%
13.95%
 0.0000215131€ 163,446,355 
€ 2,098,873,958 
0.06%
0.08%
 1,494,854,696 
56
2024-03-13
1.49 1.55 1.42 1.46-2.51%
31.49%
 0.0000218529€ 150,592,042 
€ 2,185,488,289 
0.06%
0.08%
 1,494,854,696 
53
2024-03-12
1.38 1.53 1.38 1.507.25%
44.93%
 0.0000229195€ 322,404,347 
€ 2,237,822,136 
0.11%
0.09%
 1,493,452,839 
56
2024-03-11
1.31 1.42 1.24 1.406.77%
24.28%
 0.0000211787€ 217,698,283 
€ 2,086,096,029 
0.07%
0.08%
 1,493,452,839 
57
2024-03-10
1.26 1.35 1.26 1.313.42%
18.21%
 0.0000207341€ 155,093,988 
€ 1,952,784,731 
0.08%
0.08%
 1,493,452,839 
61
2024-03-09
1.22 1.31 1.20 1.263.61%
13.77%
 0.000020202€ 114,911,811 
€ 1,888,283,290 
0.07%
0.08%
 1,493,452,839 
60
2024-03-08
1.22 1.23 1.16 1.22-0.68%
18.05%
 0.0000195443€ 122,577,414 
€ 1,821,907,166 
0.05%
0.07%
 1,493,452,839 
57
2024-03-07
1.12 1.29 1.12 1.2310.71%
26.48%
 0.0000200748€ 320,427,632 
€ 1,843,011,032 
0.13%
0.07%
 1,493,452,839 
61
2024-03-06
1.04 1.12 0.99 1.127.45%
14.57%
 0.0000183645€ 131,213,489 
€ 1,671,933,118 
0.04%
0.07%
 1,493,452,839 
59
2024-03-05
1.14 1.16 0.98 1.04-8.03%
5.08%
 0.0000176154€ 214,939,915 
€ 1,554,899,106 
0.05%
0.07%
 1,492,052,308 
58
2024-03-04
1.12 1.19 1.10 1.141.70%
16.99%
 0.0000180247€ 154,822,500 
€ 1,693,937,071 
0.05%
0.07%
 1,492,052,308 
58
2024-03-03
1.12 1.13 1.02 1.12-0.47%
18.06%
 0.0000191851€ 114,950,625 
€ 1,664,674,024 
0.07%
0.07%
 1,492,052,308 
56
2024-03-02
1.04 1.14 1.03 1.127.51%
21.49%
 0.0000195989€ 134,243,628 
€ 1,672,405,484 
0.08%
0.07%
 1,492,052,308 
56
2024-03-01
0.98 1.05 0.98 1.046.24%
11.51%
 0.0000180927€ 99,592,713 
€ 1,558,303,944 
0.05%
0.07%
 1,492,052,308 
58
2024-02-29
0.98 1.02 0.95 0.980.29%
11.71%
 0.0000173514€ 171,621,272 
€ 1,464,408,331 
0.06%
0.07%
 1,492,052,308