Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,589,253,728,577 ||| 1T Gesamtvolumen: € 163,975,111,529 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 59 60 | 2024-03-23 60 | 2024-03-24 | 59 | 2024-03-25 | +1 59 | 2024-03-26 | 59 | 2024-03-27 | 59 | 2024-03-28 | 59 | 2024-03-29 | +1 | Flow (FLOW) | € 1.26 $1.36 | -1.65% 7.14% | 0.0000193688 | € 73,216,569 € 1,888,749,754 | 0.04% 0.07% | 1,497,662,370 | $103.51 | |
FLOW/AUD - A$ 2.09 FLOW/BGN - 2.46 лв. FLOW/BRL - R$ 6.82 FLOW/CAD - C$ 1.84 FLOW/CHF - Fr. 1.23 FLOW/CNY - CN¥ 9.83 FLOW/CZK - Kč 31.90 FLOW/DKK - kr. 9.41
FLOW/EUR - € 1.26 FLOW/GBP - £ 1.08 FLOW/HKD - HK$ 10.64 FLOW/HRK - kn 9.36 FLOW/HUF - Ft 497.06 FLOW/IDR - Rp 21,579 FLOW/ILS - ₪ 4.98 FLOW/INR - ₹ 113.38
FLOW/JPY - ¥ 205.70 FLOW/KRW - ₩ 1,832.85 FLOW/MXN - Mex$ 22.58 FLOW/MYR - RM 6.43 FLOW/NOK - kr 14.77 FLOW/NZD - NZ$ 2.28 FLOW/PHP - ₱ 76.44 FLOW/PLN - zł 5.43
FLOW/RON - lei 6.27 FLOW/RUB - ₽ 125.67 FLOW/SEK - kr 14.56 FLOW/SGD - S$ 1.83 FLOW/THB - ฿ 49.61 FLOW/TRY - ₺ 44.00 FLOW/USD - $ 1.36 FLOW/ZAR - R 25.73
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 59 2024-03-29 | € 1.30 | € 1.30 | € 1.24 | € 1.26 | -1.65% 7.14% | 0.0000193688 | € 73,216,569 € 1,888,749,754 | 0.04% 0.07% | 1,497,662,370 | 59 2024-03-28 | € 1.28 | € 1.30 | € 1.23 | € 1.29 | 1.22% 6.86% | 0.0000197531 | € 85,994,047 € 1,932,793,692 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | € 1.33 | € 1.39 | € 1.26 | € 1.27 | -3.86% 4.12% | 0.0000198715 | € 135,165,618 € 1,908,749,422 | 0.07% 0.08% | 1,497,662,370 | 59 2024-03-26 | € 1.27 | € 1.35 | € 1.27 | € 1.33 | 4.73% 20.07% | 0.0000205366 | € 115,410,323 € 1,985,667,407 | 0.06% 0.08% | 1,496,257,868 | 59 2024-03-25 | € 1.21 | € 1.30 | € 1.21 | € 1.27 | 5.08% 6.57% | 0.0000196563 | € 93,792,332 € 1,900,171,337 | 0.05% 0.07% | 1,496,257,868 | 60 2024-03-24 | € 1.17 | € 1.22 | € 1.17 | € 1.20 | 2.97% -4.12% | 0.0000194349 | € 76,344,454 € 1,801,384,197 | 0.06% 0.07% | 1,496,257,868 | 60 2024-03-23 | € 1.15 | € 1.20 | € 1.14 | € 1.17 | 2.12% 0.21% | 0.0000197518 | € 59,398,711 € 1,749,511,185 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-22 | € 1.20 | € 1.23 | € 1.12 | € 1.15 | -4.71% -11.39% | 0.0000195783 | € 91,803,304 € 1,718,481,732 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-21 | € 1.21 | € 1.23 | € 1.16 | € 1.20 | -1.38% -14.47% | 0.0000199553 | € 98,946,443 € 1,788,496,905 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-20 | € 1.10 | € 1.22 | € 1.05 | € 1.22 | 10.40% -17.00% | 0.0000195309 | € 140,793,765 € 1,825,469,321 | 0.05% 0.07% | 1,496,257,868 | 58 2024-03-19 | € 1.21 | € 1.21 | € 1.06 | € 1.10 | -6.93% -26.74% | 0.0000193748 | € 209,881,943 € 1,649,953,290 | 0.06% 0.07% | 1,494,854,696 | 57 2024-03-18 | € 1.25 | € 1.29 | € 1.17 | € 1.20 | -4.00% -14.55% | 0.0000192381 | € 114,934,964 € 1,789,902,406 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-17 | € 1.16 | € 1.26 | € 1.11 | € 1.25 | 7.21% -4.41% | 0.000019916 | € 124,172,545 € 1,867,439,077 | 0.05% 0.07% | 1,494,854,696 | 59 2024-03-16 | € 1.29 | € 1.32 | € 1.14 | € 1.16 | -10.10% -8.31% | 0.0000193957 | € 136,576,381 € 1,739,488,643 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-15 | € 1.41 | € 1.41 | € 1.22 | € 1.29 | -8.61% 5.07% | 0.0000201681 | € 217,266,453 € 1,928,995,298 | 0.06% 0.08% | 1,494,854,696 | 57 2024-03-14 | € 1.46 | € 1.46 | € 1.33 | € 1.40 | -3.65% 13.95% | 0.0000215131 | € 163,446,355 € 2,098,873,958 | 0.06% 0.08% | 1,494,854,696 | 56 2024-03-13 | € 1.49 | € 1.55 | € 1.42 | € 1.46 | -2.51% 31.49% | 0.0000218529 | € 150,592,042 € 2,185,488,289 | 0.06% 0.08% | 1,494,854,696 | 53 2024-03-12 | € 1.38 | € 1.53 | € 1.38 | € 1.50 | 7.25% 44.93% | 0.0000229195 | € 322,404,347 € 2,237,822,136 | 0.11% 0.09% | 1,493,452,839 | 56 2024-03-11 | € 1.31 | € 1.42 | € 1.24 | € 1.40 | 6.77% 24.28% | 0.0000211787 | € 217,698,283 € 2,086,096,029 | 0.07% 0.08% | 1,493,452,839 | 57 2024-03-10 | € 1.26 | € 1.35 | € 1.26 | € 1.31 | 3.42% 18.21% | 0.0000207341 | € 155,093,988 € 1,952,784,731 | 0.08% 0.08% | 1,493,452,839 | 61 2024-03-09 | € 1.22 | € 1.31 | € 1.20 | € 1.26 | 3.61% 13.77% | 0.000020202 | € 114,911,811 € 1,888,283,290 | 0.07% 0.08% | 1,493,452,839 | 60 2024-03-08 | € 1.22 | € 1.23 | € 1.16 | € 1.22 | -0.68% 18.05% | 0.0000195443 | € 122,577,414 € 1,821,907,166 | 0.05% 0.07% | 1,493,452,839 | 57 2024-03-07 | € 1.12 | € 1.29 | € 1.12 | € 1.23 | 10.71% 26.48% | 0.0000200748 | € 320,427,632 € 1,843,011,032 | 0.13% 0.07% | 1,493,452,839 | 61 2024-03-06 | € 1.04 | € 1.12 | € 0.99 | € 1.12 | 7.45% 14.57% | 0.0000183645 | € 131,213,489 € 1,671,933,118 | 0.04% 0.07% | 1,493,452,839 | 59 2024-03-05 | € 1.14 | € 1.16 | € 0.98 | € 1.04 | -8.03% 5.08% | 0.0000176154 | € 214,939,915 € 1,554,899,106 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-04 | € 1.12 | € 1.19 | € 1.10 | € 1.14 | 1.70% 16.99% | 0.0000180247 | € 154,822,500 € 1,693,937,071 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-03 | € 1.12 | € 1.13 | € 1.02 | € 1.12 | -0.47% 18.06% | 0.0000191851 | € 114,950,625 € 1,664,674,024 | 0.07% 0.07% | 1,492,052,308 | 56 2024-03-02 | € 1.04 | € 1.14 | € 1.03 | € 1.12 | 7.51% 21.49% | 0.0000195989 | € 134,243,628 € 1,672,405,484 | 0.08% 0.07% | 1,492,052,308 | 56 2024-03-01 | € 0.98 | € 1.05 | € 0.98 | € 1.04 | 6.24% 11.51% | 0.0000180927 | € 99,592,713 € 1,558,303,944 | 0.05% 0.07% | 1,492,052,308 | 58 2024-02-29 | € 0.98 | € 1.02 | € 0.95 | € 0.98 | 0.29% 11.71% | 0.0000173514 | € 171,621,272 € 1,464,408,331 | 0.06% 0.07% | 1,492,052,308 |
|