CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,441,799,198,413 ||| 1T Gesamtvolumen: € 118,625,785,140 ||| Anzahl der Währungen: 688

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
409 Forta (FORT)€ 0.28
$0.30		6.28%
55.22%		 0.00000458075€ 7,737,089 
€ 110,601,962 		0.01%
0.00% 		 388,388,554 
1,000,000,000 		$5.99
$15.42
FORT Forta =
EUR

FORT/AUD - A$ 0.47
FORT/BGN - 0.56 лв.
FORT/BRL - R$ 1.57
FORT/CAD - C$ 0.42
FORT/CHF - Fr. 0.28
FORT/CNY - CN¥ 2.20
FORT/CZK - Kč 7.20
FORT/DKK - kr. 2.12
FORT/EUR - € 0.28
FORT/GBP - £ 0.25
FORT/HKD - HK$ 2.38
FORT/HRK - kn 2.15
FORT/HUF - Ft 112.21
FORT/IDR - Rp 4,926
FORT/ILS - ₪ 1.15
FORT/INR - ₹ 25.30
FORT/JPY - ¥ 46.97
FORT/KRW - ₩ 417.90
FORT/MXN - Mex$ 5.20
FORT/MYR - RM 1.45
FORT/NOK - kr 3.33
FORT/NZD - NZ$ 0.51
FORT/PHP - ₱ 17.42
FORT/PLN - zł 1.23
FORT/RON - lei 1.42
FORT/RUB - ₽ 28.24
FORT/SEK - kr 3.30
FORT/SGD - S$ 0.41
FORT/THB - ฿ 11.23
FORT/TRY - ₺ 9.90
FORT/USD - $ 0.30
FORT/ZAR - R 5.83
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
409
2024-04-23		€ 0.28€ 0.29€ 0.27€ 0.286.28%
55.22%		 0.00000458075€ 7,737,089 
€ 110,601,962 		0.01%
0.00%		  388,388,554 
415
2024-04-22		€ 0.25€ 0.30€ 0.25€ 0.282.43%
50.31%		 0.00000451211€ 8,529,210 
€ 109,355,287 		0.01%
0.00%		  388,388,554 
416
2024-04-21		€ 0.22€ 0.27€ 0.22€ 0.2720.59%
43.95%		 0.00000452463€ 2,853,137 
€ 106,758,707 		0.00%
0.00%		  388,388,554 
470
2024-04-20		€ 0.21€ 0.23€ 0.21€ 0.222.51%
16.93%		 0.00000363857€ 1,287,923 
€ 85,698,463 		0.00%
0.00%		  388,388,554 
463
2024-04-19		€ 0.22€ 0.22€ 0.21€ 0.22-1.85%
27.07%		 0.00000356035€ 2,162,643 
€ 83,844,545 		0.00%
0.00%		  388,388,554 
454
2024-04-18		€ 0.21€ 0.23€ 0.21€ 0.22-1.79%
13.49%		 0.00000367113€ 3,366,296 
€ 84,944,669 		0.00%
0.00%		  388,388,554 
440
2024-04-17		€ 0.19€ 0.23€ 0.19€ 0.2316.38%
18.64%		 0.00000390205€ 7,312,053 
€ 87,857,683 		0.00%
0.00%		  388,388,554 
482
2024-04-16		€ 0.19€ 0.20€ 0.18€ 0.193.47%
3.09%		 0.00000322826€ 3,056,964 
€ 75,680,620 		0.00%
0.00%		  388,388,554 
482
2024-04-15		€ 0.19€ 0.19€ 0.18€ 0.19-1.91%
-4.52%		 0.00000315381€ 4,205,510 
€ 72,857,324 		0.00%
0.00%		  388,388,554 
480
2024-04-14		€ 0.19€ 0.22€ 0.18€ 0.191.70%
-3.16%		 0.00000319636€ 10,694,595 
€ 74,138,000 		0.00%
0.00%		  388,388,554 
462
2024-04-13		€ 0.19€ 0.19€ 0.19€ 0.1911.02%
-19.36%		 0.00000318448€ 3,326,262 
€ 72,900,669 		0.00%
0.00%		  388,388,554 
500
2024-04-07		€ 0.22€ 0.22€ 0.21€ 0.2115.73%
-6.15%		 0.00000325023€ 2,011,252 
€ 80,977,845 		0.00%
0.00%		  388,388,554 
487
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.2221.26%
-1.84%		 0.00000344728€ 1,634,415 
€ 85,234,755 		0.00%
0.00%		  388,388,554 
496
2024-03-31		€ 0.22€ 0.22€ 0.22€ 0.22-1.24%
10.31%		 0.00000343548€ 1,601,299 
€ 86,455,778 		0.00%
0.00%		  388,388,554 
496
2024-03-30		€ 0.23€ 0.24€ 0.22€ 0.222.74%
9.99%		 0.00000347712€ 1,792,034 
€ 87,220,106 		0.00%
0.00%		  388,388,554 
486
2024-03-28		€ 0.24€ 0.24€ 0.24€ 0.2424.69%
2.31%		 0.00000364951€ 3,057,931 
€ 92,637,387 		0.00%
0.00%		  388,388,554 
495
2024-03-25		€ 0.22€ 0.22€ 0.22€ 0.2211.04%
5.51%		 0.00000344502€ 1,343,259 
€ 86,427,836 		0.00%
0.00%		  388,388,554 
500
2024-03-24		€ 0.20€ 0.20€ 0.20€ 0.200.31%
-3.08%		 0.0000034333€ 770,865 
€ 78,828,236 		0.00%
0.00%		  388,388,554 
498
2024-03-23		€ 0.21€ 0.21€ 0.20€ 0.20-7.50%
-8.76%		 0.00000343905€ 1,060,862 
€ 78,548,311 		0.00%
0.00%		  388,388,554 
493
2024-03-22		€ 0.23€ 0.23€ 0.20€ 0.21-11.21%
-11.44%		 0.00000353291€ 1,194,639 
€ 79,761,153 		0.00%
0.00%		  388,388,554 
469
2024-03-21		€ 0.23€ 0.23€ 0.23€ 0.2315.87%
0.65%		 0.00000388873€ 2,051,142 
€ 90,619,399 		0.00%
0.00%		  388,388,554 
500
2024-03-20		€ 0.19€ 0.19€ 0.19€ 0.19-5.05%
-25.58%		 0.00000328489€ 926,022 
€ 72,472,598 		0.00%
0.00%		  388,388,554 
497
2024-03-19		€ 0.21€ 0.21€ 0.19€ 0.20-6.10%
-27.58%		 0.00000335323€ 955,425 
€ 76,543,459 		0.00%
0.00%		  388,388,554 
495
2024-03-18		€ 0.23€ 0.23€ 0.21€ 0.21-10.87%
-28.03%		 0.00000333426€ 1,151,370 
€ 80,256,008 		0.00%
0.00%		  388,388,554 
481
2024-03-17		€ 0.21€ 0.23€ 0.20€ 0.2311.63%
-2.70%		 0.00000369145€ 1,784,414 
€ 89,965,360 		0.00%
0.00%		  388,388,554 
483
2024-03-16		€ 0.23€ 0.23€ 0.21€ 0.21-10.61%
6.19%		 0.00000339579€ 1,083,848 
€ 80,341,578 		0.00%
0.00%		  388,388,554 
484
2024-03-15		€ 0.24€ 0.24€ 0.22€ 0.23-1.34%
26.00%		 0.0000036358€ 1,936,484 
€ 89,596,213 		0.00%
0.00%		  388,388,554 
491
2024-03-14		€ 0.25€ 0.25€ 0.23€ 0.23-4.90%
21.80%		 0.00000355964€ 2,630,298 
€ 90,276,955 		0.00%
0.00%		  388,388,554 
482
2024-03-13		€ 0.26€ 0.26€ 0.24€ 0.25-8.06%
34.82%		 0.00000371219€ 5,257,795 
€ 96,695,650 		0.00%
0.00%		  388,388,554 
459
2024-03-12		€ 0.30€ 0.30€ 0.25€ 0.27-5.38%
51.44%		 0.00000413685€ 10,946,343 
€ 104,553,705 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s