CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,590,874,720,805 ||| 1T Gesamtvolumen: € 159,879,088,106 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
145 Frax Share (FXS) 7.11
$7.67
1.05%
7.19%
 0.000109293€ 22,401,424 
€ 560,687,742 
0.01%
0.02%
 78,823,442 
99,681,496 
$30.73
$38.86
FXS Frax Share =
EUR

FXS/AUD - A$ 11.77
FXS/BGN - 13.89 лв.
FXS/BRL - R$ 38.46
FXS/CAD - C$ 10.38
FXS/CHF - Fr. 6.92
FXS/CNY - CN¥ 55.42
FXS/CZK - 179.93
FXS/DKK - kr. 53.06
FXS/EUR - 7.11
FXS/GBP - £ 6.08
FXS/HKD - HK$ 60.00
FXS/HRK - kn 52.77
FXS/HUF - Ft 2,803.57
FXS/IDR - Rp 121,715
FXS/ILS - 28.09
FXS/INR - 639.49
FXS/JPY - ¥ 1,160.23
FXS/KRW - 10,337.94
FXS/MXN - Mex$ 127.38
FXS/MYR - RM 36.25
FXS/NOK - kr 83.32
FXS/NZD - NZ$ 12.84
FXS/PHP - 431.13
FXS/PLN - 30.65
FXS/RON - lei 35.36
FXS/RUB - 708.83
FXS/SEK - kr 82.10
FXS/SGD - S$ 10.35
FXS/THB - ฿ 279.83
FXS/TRY - 248.18
FXS/USD - $ 7.67
FXS/ZAR - R 145.15
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
145
2024-03-29
7.14 7.18 6.99 7.111.05%
7.19%
 0.000109293€ 22,401,424 
€ 560,687,742 
0.01%
0.02%
 78,823,442 
144
2024-03-28
7.15 7.16 6.97 7.08-1.37%
3.63%
 0.000108145€ 23,991,311 
€ 558,169,325 
0.01%
0.02%
 78,819,433 
143
2024-03-27
7.38 7.41 7.00 7.11-1.91%
5.08%
 0.000111819€ 31,138,265 
€ 560,190,952 
0.02%
0.02%
 78,807,040 
143
2024-03-26
7.03 7.34 7.03 7.333.78%
18.13%
 0.000113195€ 31,245,047 
€ 577,269,496 
0.02%
0.02%
 78,709,071 
147
2024-03-25
6.92 7.11 6.91 7.041.37%
-1.08%
 0.000108989€ 19,443,358 
€ 554,090,626 
0.01%
0.02%
 78,704,805 
141
2024-03-24
6.74 6.92 6.66 6.922.33%
-6.53%
 0.000112902€ 19,853,481 
€ 544,473,899 
0.02%
0.02%
 78,704,259 
145
2024-03-23
6.54 6.82 6.54 6.754.84%
-4.49%
 0.000113131€ 17,282,896 
€ 530,975,066 
0.01%
0.02%
 78,707,383 
141
2024-03-22
6.87 6.87 6.41 6.45-5.33%
-16.40%
 0.000111013€ 24,306,249 
€ 507,823,179 
0.01%
0.02%
 78,694,522 
141
2024-03-21
6.72 6.81 6.65 6.811.34%
-18.11%
 0.000113555€ 42,134,450 
€ 536,153,433 
0.02%
0.02%
 78,693,228 
143
2024-03-20
6.25 6.74 6.19 6.748.96%
-23.07%
 0.000108298€ 33,497,685 
€ 530,263,148 
0.01%
0.02%
 78,682,129 
142
2024-03-19
7.11 7.11 6.36 6.38-9.96%
-22.91%
 0.000108507€ 51,688,813 
€ 501,073,158 
0.02%
0.02%
 78,571,225 
139
2024-03-18
7.23 7.35 6.96 6.99-6.26%
-14.31%
 0.000112864€ 24,643,487 
€ 549,569,517 
0.01%
0.02%
 78,569,648 
139
2024-03-17
7.01 7.46 6.94 7.465.38%
-8.22%
 0.000118814€ 28,756,289 
€ 585,736,836 
0.01%
0.02%
 78,563,896 
134
2024-03-16
7.67 7.73 6.99 6.99-7.16%
-18.28%
 0.000114766€ 31,876,832 
€ 549,229,533 
0.01%
0.02%
 78,560,773 
134
2024-03-15
8.40 8.40 7.47 7.68-8.71%
-2.25%
 0.000121064€ 53,516,790 
€ 603,465,628 
0.02%
0.02%
 78,562,306 
132
2024-03-14
8.75 8.75 8.19 8.36-4.19%
7.08%
 0.000127995€ 49,771,954 
€ 656,259,988 
0.02%
0.03%
 78,519,511 
129
2024-03-13
8.35 9.12 8.35 8.766.41%
19.34%
 0.000130615€ 73,847,387 
€ 687,903,300 
0.03%
0.03%
 78,527,896 
133
2024-03-12
8.23 8.43 8.13 8.200.75%
15.33%
 0.000125942€ 61,421,227 
€ 635,174,493 
0.02%
0.02%
 77,502,956 
135
2024-03-11
8.20 8.23 7.91 8.130.83%
-2.02%
 0.000122757€ 62,371,082 
€ 630,336,383 
0.02%
0.02%
 77,502,045 
131
2024-03-10
8.39 8.39 8.19 8.21-3.57%
0.24%
 0.000129805€ 31,639,851 
€ 634,449,035 
0.02%
0.03%
 77,250,564 
130
2024-03-09
7.95 8.79 7.95 8.395.70%
2.06%
 0.000134077€ 80,002,645 
€ 648,257,958 
0.05%
0.03%
 77,249,006 
132
2024-03-08
7.88 7.88 7.66 7.79-0.45%
-6.60%
 0.000124669€ 49,007,058 
€ 601,564,045 
0.02%
0.02%
 77,240,751 
129
2024-03-07
7.51 7.83 7.17 7.836.95%
-3.56%
 0.000126971€ 57,965,535 
€ 604,526,467 
0.02%
0.02%
 77,194,414 
133
2024-03-06
7.27 7.56 7.09 7.352.70%
-10.88%
 0.000120861€ 51,039,525 
€ 567,740,593 
0.02%
0.02%
 77,201,799 
128
2024-03-05
8.29 8.34 7.22 7.22-13.48%
-16.83%
 0.000123957€ 84,882,797 
€ 556,890,665 
0.02%
0.02%
 77,081,791 
120
2024-03-04
8.17 8.50 8.16 8.351.04%
-0.54%
 0.000134442€ 46,065,921 
€ 643,879,457 
0.02%
0.03%
 77,075,291 
122
2024-03-03
8.35 8.40 8.06 8.23-0.76%
5.45%
 0.000142333€ 33,719,146 
€ 633,985,117 
0.02%
0.03%
 77,031,076 
119
2024-03-02
8.50 8.60 8.35 8.460.64%
9.14%
 0.000148278€ 30,242,697 
€ 651,862,727 
0.02%
0.03%
 77,024,986 
116
2024-03-01
8.31 8.50 8.29 8.432.00%
10.17%
 0.000145587€ 27,469,948 
€ 649,601,113 
0.01%
0.03%
 77,023,692 
113
2024-02-29
8.26 8.75 8.17 8.17-1.16%
7.47%
 0.00014468€ 44,793,977 
€ 629,160,394 
0.02%
0.03%
 77,022,065