Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,590,874,720,805 ||| 1T Gesamtvolumen: € 159,879,088,106 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 145 | Frax Share (FXS) | € 7.11 $7.67 | 1.05% 7.19% | 0.000109293 | € 22,401,424 € 560,687,742 | 0.01% 0.02% | 78,823,442 99,681,496  | $30.73 $38.86 | |
FXS/AUD - A$ 11.77 FXS/BGN - 13.89 лв. FXS/BRL - R$ 38.46 FXS/CAD - C$ 10.38 FXS/CHF - Fr. 6.92 FXS/CNY - CN¥ 55.42 FXS/CZK - Kč 179.93 FXS/DKK - kr. 53.06
FXS/EUR - € 7.11 FXS/GBP - £ 6.08 FXS/HKD - HK$ 60.00 FXS/HRK - kn 52.77 FXS/HUF - Ft 2,803.57 FXS/IDR - Rp 121,715 FXS/ILS - ₪ 28.09 FXS/INR - ₹ 639.49
FXS/JPY - ¥ 1,160.23 FXS/KRW - ₩ 10,337.94 FXS/MXN - Mex$ 127.38 FXS/MYR - RM 36.25 FXS/NOK - kr 83.32 FXS/NZD - NZ$ 12.84 FXS/PHP - ₱ 431.13 FXS/PLN - zł 30.65
FXS/RON - lei 35.36 FXS/RUB - ₽ 708.83 FXS/SEK - kr 82.10 FXS/SGD - S$ 10.35 FXS/THB - ฿ 279.83 FXS/TRY - ₺ 248.18 FXS/USD - $ 7.67 FXS/ZAR - R 145.15
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 145 2024-03-29 | € 7.14 | € 7.18 | € 6.99 | € 7.11 | 1.05% 7.19% | 0.000109293 | € 22,401,424 € 560,687,742 | 0.01% 0.02% | 78,823,442 | 144 2024-03-28 | € 7.15 | € 7.16 | € 6.97 | € 7.08 | -1.37% 3.63% | 0.000108145 | € 23,991,311 € 558,169,325 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | € 7.38 | € 7.41 | € 7.00 | € 7.11 | -1.91% 5.08% | 0.000111819 | € 31,138,265 € 560,190,952 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | € 7.03 | € 7.34 | € 7.03 | € 7.33 | 3.78% 18.13% | 0.000113195 | € 31,245,047 € 577,269,496 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | € 6.92 | € 7.11 | € 6.91 | € 7.04 | 1.37% -1.08% | 0.000108989 | € 19,443,358 € 554,090,626 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | € 6.74 | € 6.92 | € 6.66 | € 6.92 | 2.33% -6.53% | 0.000112902 | € 19,853,481 € 544,473,899 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | € 6.54 | € 6.82 | € 6.54 | € 6.75 | 4.84% -4.49% | 0.000113131 | € 17,282,896 € 530,975,066 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | € 6.87 | € 6.87 | € 6.41 | € 6.45 | -5.33% -16.40% | 0.000111013 | € 24,306,249 € 507,823,179 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | € 6.72 | € 6.81 | € 6.65 | € 6.81 | 1.34% -18.11% | 0.000113555 | € 42,134,450 € 536,153,433 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | € 6.25 | € 6.74 | € 6.19 | € 6.74 | 8.96% -23.07% | 0.000108298 | € 33,497,685 € 530,263,148 | 0.01% 0.02% | 78,682,129 | 142 2024-03-19 | € 7.11 | € 7.11 | € 6.36 | € 6.38 | -9.96% -22.91% | 0.000108507 | € 51,688,813 € 501,073,158 | 0.02% 0.02% | 78,571,225 | 139 2024-03-18 | € 7.23 | € 7.35 | € 6.96 | € 6.99 | -6.26% -14.31% | 0.000112864 | € 24,643,487 € 549,569,517 | 0.01% 0.02% | 78,569,648 | 139 2024-03-17 | € 7.01 | € 7.46 | € 6.94 | € 7.46 | 5.38% -8.22% | 0.000118814 | € 28,756,289 € 585,736,836 | 0.01% 0.02% | 78,563,896 | 134 2024-03-16 | € 7.67 | € 7.73 | € 6.99 | € 6.99 | -7.16% -18.28% | 0.000114766 | € 31,876,832 € 549,229,533 | 0.01% 0.02% | 78,560,773 | 134 2024-03-15 | € 8.40 | € 8.40 | € 7.47 | € 7.68 | -8.71% -2.25% | 0.000121064 | € 53,516,790 € 603,465,628 | 0.02% 0.02% | 78,562,306 | 132 2024-03-14 | € 8.75 | € 8.75 | € 8.19 | € 8.36 | -4.19% 7.08% | 0.000127995 | € 49,771,954 € 656,259,988 | 0.02% 0.03% | 78,519,511 | 129 2024-03-13 | € 8.35 | € 9.12 | € 8.35 | € 8.76 | 6.41% 19.34% | 0.000130615 | € 73,847,387 € 687,903,300 | 0.03% 0.03% | 78,527,896 | 133 2024-03-12 | € 8.23 | € 8.43 | € 8.13 | € 8.20 | 0.75% 15.33% | 0.000125942 | € 61,421,227 € 635,174,493 | 0.02% 0.02% | 77,502,956 | 135 2024-03-11 | € 8.20 | € 8.23 | € 7.91 | € 8.13 | 0.83% -2.02% | 0.000122757 | € 62,371,082 € 630,336,383 | 0.02% 0.02% | 77,502,045 | 131 2024-03-10 | € 8.39 | € 8.39 | € 8.19 | € 8.21 | -3.57% 0.24% | 0.000129805 | € 31,639,851 € 634,449,035 | 0.02% 0.03% | 77,250,564 | 130 2024-03-09 | € 7.95 | € 8.79 | € 7.95 | € 8.39 | 5.70% 2.06% | 0.000134077 | € 80,002,645 € 648,257,958 | 0.05% 0.03% | 77,249,006 | 132 2024-03-08 | € 7.88 | € 7.88 | € 7.66 | € 7.79 | -0.45% -6.60% | 0.000124669 | € 49,007,058 € 601,564,045 | 0.02% 0.02% | 77,240,751 | 129 2024-03-07 | € 7.51 | € 7.83 | € 7.17 | € 7.83 | 6.95% -3.56% | 0.000126971 | € 57,965,535 € 604,526,467 | 0.02% 0.02% | 77,194,414 | 133 2024-03-06 | € 7.27 | € 7.56 | € 7.09 | € 7.35 | 2.70% -10.88% | 0.000120861 | € 51,039,525 € 567,740,593 | 0.02% 0.02% | 77,201,799 | 128 2024-03-05 | € 8.29 | € 8.34 | € 7.22 | € 7.22 | -13.48% -16.83% | 0.000123957 | € 84,882,797 € 556,890,665 | 0.02% 0.02% | 77,081,791 | 120 2024-03-04 | € 8.17 | € 8.50 | € 8.16 | € 8.35 | 1.04% -0.54% | 0.000134442 | € 46,065,921 € 643,879,457 | 0.02% 0.03% | 77,075,291 | 122 2024-03-03 | € 8.35 | € 8.40 | € 8.06 | € 8.23 | -0.76% 5.45% | 0.000142333 | € 33,719,146 € 633,985,117 | 0.02% 0.03% | 77,031,076 | 119 2024-03-02 | € 8.50 | € 8.60 | € 8.35 | € 8.46 | 0.64% 9.14% | 0.000148278 | € 30,242,697 € 651,862,727 | 0.02% 0.03% | 77,024,986 | 116 2024-03-01 | € 8.31 | € 8.50 | € 8.29 | € 8.43 | 2.00% 10.17% | 0.000145587 | € 27,469,948 € 649,601,113 | 0.01% 0.03% | 77,023,692 | 113 2024-02-29 | € 8.26 | € 8.75 | € 8.17 | € 8.17 | -1.16% 7.47% | 0.00014468 | € 44,793,977 € 629,160,394 | 0.02% 0.03% | 77,022,065 |
|