FTX Token (FTT) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,354,649,569,848 ||| 1T Gesamtvolumen: € 157,165,422,281 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
143 161 \| 2024-04-19 155 \| 2024-04-20 \| +6 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| +18	FTX Token (FTT)	€ 1.32 $1.41	-7.47% 12.24%	0.0000220604	€ 12,841,366 € 432,579,750	0.01% 0.02%	328,895,104	$23.53

FTT/AUD - A$ 2.16
FTT/BGN - 2.57 лв.
FTT/BRL - R$ 7.25
FTT/CAD - C$ 1.93
FTT/CHF - Fr. 1.29
FTT/CNY - CN¥ 10.21
FTT/CZK - Kč 33.21
FTT/DKK - kr. 9.81

FTT/EUR - € 1.32
FTT/GBP - £ 1.13
FTT/HKD - HK$ 11.03
FTT/HRK - kn 9.97
FTT/HUF - Ft 518.03
FTT/IDR - Rp 22,840
FTT/ILS - ₪ 5.32
FTT/INR - ₹ 117.38

FTT/JPY - ¥ 218.91
FTT/KRW - ₩ 1,937.85
FTT/MXN - Mex$ 24.04
FTT/MYR - RM 6.74
FTT/NOK - kr 15.46
FTT/NZD - NZ$ 2.37
FTT/PHP - ₱ 81.51
FTT/PLN - zł 5.70

FTT/RON - lei 6.55
FTT/RUB - ₽ 131.22
FTT/SEK - kr 15.31
FTT/SGD - S$ 1.92
FTT/THB - ฿ 52.35
FTT/TRY - ₺ 45.89
FTT/USD - $ 1.41
FTT/ZAR - R 27.05

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
143 2024-04-25	€ 1.32	€ 1.32	€ 1.28	€ 1.32	-7.47% 12.24%	0.0000220604	€ 12,841,366 € 432,579,750	0.01% 0.02%	328,895,104
143 2024-04-24	€ 1.38	€ 1.43	€ 1.31	€ 1.31	-6.31% 13.47%	0.0000218669	€ 12,508,430 € 430,480,801	0.01% 0.02%	328,895,104
140 2024-04-23	€ 1.45	€ 1.52	€ 1.40	€ 1.40	-4.30% 15.37%	0.0000225528	€ 17,035,427 € 461,803,587	0.01% 0.02%	328,895,104
136 2024-04-22	€ 1.33	€ 1.49	€ 1.33	€ 1.45	6.86% 25.67%	0.0000232917	€ 27,887,143 € 478,026,038	0.02% 0.02%	328,895,104
143 2024-04-21	€ 1.30	€ 1.36	€ 1.28	€ 1.36	4.76% 14.40%	0.0000223881	€ 12,971,546 € 447,329,622	0.01% 0.02%	328,895,104
155 2024-04-20	€ 1.16	€ 1.34	€ 1.16	€ 1.30	10.22% 16.51%	0.0000213813	€ 27,561,785 € 426,448,136	0.02% 0.02%	328,895,104
161 2024-04-19	€ 1.19	€ 1.20	€ 1.15	€ 1.19	-0.32% -6.41%	0.0000195899	€ 11,265,725 € 390,664,502	0.01% 0.02%	328,895,104
155 2024-04-18	€ 1.15	€ 1.18	€ 1.14	€ 1.18	2.18% -25.90%	0.0000198895	€ 9,208,326 € 389,719,068	0.01% 0.02%	328,895,104
154 2024-04-17	€ 1.22	€ 1.22	€ 1.13	€ 1.16	-4.77% -22.95%	0.0000200396	€ 11,132,319 € 382,091,332	0.01% 0.02%	328,895,104
152 2024-04-16	€ 1.17	€ 1.22	€ 1.15	€ 1.22	5.07% -21.90%	0.0000202401	€ 12,877,790 € 401,809,515	0.01% 0.02%	328,895,104
157 2024-04-15	€ 1.22	€ 1.27	€ 1.16	€ 1.16	-2.72% -29.24%	0.000019472	€ 16,471,492 € 380,924,306	0.01% 0.02%	328,895,104
149 2024-04-14	€ 1.11	€ 1.19	€ 1.11	€ 1.19	12.28% -25.86%	0.0000199001	€ 23,409,920 € 390,867,882	0.01% 0.02%	328,895,104
155 2024-04-13	€ 1.30	€ 1.32	€ 1.06	€ 1.06	-16.17% -32.65%	0.0000179572	€ 22,270,927 € 348,114,222	0.01% 0.02%	328,895,104
152 2024-04-12	€ 1.66	€ 1.66	€ 1.29	€ 1.29	-19.00% -17.50%	0.000020661	€ 34,497,593 € 424,520,987	0.02% 0.02%	328,895,104
142 2024-04-11	€ 1.49	€ 1.64	€ 1.46	€ 1.64	10.09% 3.01%	0.0000251357	€ 32,976,302 € 540,295,187	0.02% 0.02%	328,895,104
158 2024-04-10	€ 1.52	€ 1.52	€ 1.44	€ 1.48	-3.71% -6.24%	0.0000227296	€ 12,071,527 € 485,882,925	0.01% 0.02%	328,895,104
154 2024-04-09	€ 1.60	€ 1.60	€ 1.51	€ 1.53	-4.80% -5.86%	0.0000239757	€ 12,695,985 € 502,778,242	0.01% 0.02%	328,895,104
153 2024-04-08	€ 1.58	€ 1.61	€ 1.56	€ 1.60	1.51% -4.99%	0.0000241936	€ 11,473,841 € 527,458,358	0.01% 0.02%	328,895,104
149 2024-04-07	€ 1.56	€ 1.59	€ 1.56	€ 1.58	1.99% -10.18%	0.0000247654	€ 9,796,204 € 518,592,414	0.01% 0.02%	328,895,104
147 2024-04-06	€ 1.54	€ 1.58	€ 1.54	€ 1.56	0.49% -12.84%	0.0000244517	€ 8,328,232 € 511,964,922	0.01% 0.02%	328,895,104
147 2024-04-05	€ 1.60	€ 1.60	€ 1.50	€ 1.55	-2.13% -10.74%	0.0000247949	€ 14,934,077 € 509,271,029	0.01% 0.02%	328,895,104
145 2024-04-04	€ 1.58	€ 1.63	€ 1.56	€ 1.58	0.21% -14.00%	0.0000252215	€ 11,858,706 € 519,770,273	0.01% 0.02%	328,895,104
143 2024-04-03	€ 1.60	€ 1.65	€ 1.57	€ 1.57	-0.68% -17.86%	0.0000257841	€ 15,824,326 € 517,639,785	0.01% 0.02%	328,895,104
138 2024-04-02	€ 1.71	€ 1.71	€ 1.60	€ 1.64	-3.52% -18.24%	0.0000268383	€ 21,816,340 € 540,242,169	0.01% 0.02%	328,895,104
144 2024-04-01	€ 1.77	€ 1.77	€ 1.68	€ 1.70	-3.46% -17.03%	0.0000262255	€ 17,601,841 € 557,961,152	0.01% 0.02%	328,895,104
142 2024-03-31	€ 1.80	€ 1.80	€ 1.76	€ 1.76	-2.18% -9.48%	0.0000267156	€ 18,330,738 € 577,319,415	0.02% 0.02%	328,895,104
138 2024-03-30	€ 1.75	€ 1.81	€ 1.75	€ 1.79	2.73% -7.20%	0.0000277846	€ 22,286,598 € 590,191,716	0.02% 0.02%	328,895,104
143 2024-03-29	€ 1.79	€ 1.82	€ 1.75	€ 1.75	-5.34% -1.85%	0.0000270159	€ 24,962,037 € 575,573,278	0.02% 0.02%	328,895,104
137 2024-03-28	€ 1.92	€ 2.14	€ 1.83	€ 1.84	-4.61% -0.97%	0.0000281185	€ 62,932,515 € 605,588,145	0.03% 0.02%	328,895,104
131 2024-03-27	€ 2.00	€ 2.02	€ 1.90	€ 1.91	-3.00% 9.83%	0.0000299979	€ 21,793,643 € 627,194,456	0.01% 0.02%	328,895,104

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung