Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,250,430,670,257 ||| 1T Gesamtvolumen: € 182,099,770,958 ||| Anzahl der Währungen: 688
GAFI/AUD - A$ 11.83 GAFI/BGN - 14.00 лв. GAFI/BRL - R$ 39.97 GAFI/CAD - C$ 10.50 GAFI/CHF - Fr. 6.95 GAFI/CNY - CN¥ 55.25 GAFI/CZK - Kč 180.56 GAFI/DKK - kr. 53.35
GAFI/EUR - € 7.15 GAFI/GBP - £ 6.12 GAFI/HKD - HK$ 59.79 GAFI/HRK - kn 54.07 GAFI/HUF - Ft 2,809.67 GAFI/IDR - Rp 123,431 GAFI/ILS - ₪ 28.93 GAFI/INR - ₹ 637.83
GAFI/JPY - ¥ 1,176.84 GAFI/KRW - ₩ 10,480.63 GAFI/MXN - Mex$ 129.55 GAFI/MYR - RM 36.46 GAFI/NOK - kr 83.84 GAFI/NZD - NZ$ 12.89 GAFI/PHP - ₱ 435.58 GAFI/PLN - zł 31.02
GAFI/RON - lei 35.58 GAFI/RUB - ₽ 718.96 GAFI/SEK - kr 83.42 GAFI/SGD - S$ 10.38 GAFI/THB - ฿ 280.42 GAFI/TRY - ₺ 247.96 GAFI/USD - $ 7.64 GAFI/ZAR - R 144.88
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 465 2024-04-18 | € 7.03 | € 7.19 | € 7.03 | € 7.15 | -3.45% -19.68% | 0.000124448 | € 597,505 € 78,269,866 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | € 7.17 | € 7.49 | € 6.94 | € 7.07 | -1.23% -23.42% | 0.00012198 | € 592,058 € 77,397,898 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | € 7.48 | € 7.48 | € 7.05 | € 7.16 | -2.32% -23.63% | 0.000118655 | € 549,178 € 78,388,884 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | € 7.23 | € 7.49 | € 7.17 | € 7.30 | 3.15% -19.24% | 0.000122797 | € 479,161 € 79,942,008 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | € 6.84 | € 7.22 | € 6.84 | € 7.07 | 9.64% -17.52% | 0.000118356 | € 525,171 € 77,361,826 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | € 7.19 | € 7.19 | € 6.45 | € 6.45 | -10.57% -20.84% | 0.00010937 | € 838,105 € 70,557,328 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | € 8.53 | € 8.53 | € 7.12 | € 7.12 | -17.76% -10.83% | 0.000113991 | € 886,614 € 77,943,759 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | € 9.18 | € 9.18 | € 8.54 | € 8.54 | -6.57% 11.34% | 0.000130633 | € 567,262 € 93,444,435 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | € 9.24 | € 9.24 | € 8.65 | € 9.05 | -1.66% 20.26% | 0.000139195 | € 399,009 € 99,020,365 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | € 8.87 | € 9.16 | € 8.81 | € 9.16 | 3.29% 24.65% | 0.000143734 | € 400,497 € 100,305,751 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | € 8.47 | € 9.00 | € 8.33 | € 8.88 | 5.46% 23.19% | 0.000134032 | € 567,983 € 97,242,228 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | € 8.02 | € 8.74 | € 8.02 | € 8.43 | 5.24% 13.86% | 0.000132401 | € 425,469 € 92,263,885 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | € 7.90 | € 8.08 | € 7.90 | € 8.01 | 1.11% 4.16% | 0.000125807 | € 365,372 € 87,659,239 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | € 7.57 | € 7.94 | € 7.19 | € 7.94 | 4.33% -2.09% | 0.000127128 | € 469,304 € 86,893,599 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | € 7.48 | € 7.74 | € 7.48 | € 7.60 | 0.91% -10.70% | 0.000121269 | € 482,475 € 83,166,908 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | € 7.46 | € 8.06 | € 7.44 | € 7.49 | 0.86% -9.50% | 0.000122656 | € 522,984 € 81,945,490 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | € 7.38 | € 7.52 | € 7.17 | € 7.43 | 1.63% -14.16% | 0.00012132 | € 486,875 € 81,269,096 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | € 7.72 | € 7.72 | € 7.72 | € 7.72 | -3.82% -15.43% | 0.000119315 | € 552,935 € 84,529,699 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | € 8.03 | € 8.05 | € 7.72 | € 7.72 | -5.01% -15.57% | 0.000119605 | € 560,433 € 84,546,709 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | € 8.52 | € 8.55 | € 7.94 | € 8.15 | -4.82% -8.99% | 0.000125785 | € 862,507 € 89,180,862 | 0.00% 0.00% | 10,945,063 | 486 2024-03-28 | € 8.38 | € 8.67 | € 8.07 | € 8.51 | 2.71% -8.40% | 0.000129905 | € 863,001 € 93,104,841 | 0.00% 0.00% | 10,945,063 | 481 2024-03-27 | € 8.37 | € 8.52 | € 8.23 | € 8.23 | -2.92% -12.41% | 0.000129511 | € 776,244 € 90,111,256 | 0.00% 0.00% | 10,945,063 | 475 2024-03-26 | € 8.75 | € 8.92 | € 8.48 | € 8.57 | -1.86% -0.60% | 0.000132228 | € 776,721 € 93,770,526 | 0.00% 0.00% | 10,945,063 | 471 2024-03-25 | € 8.95 | € 9.04 | € 8.68 | € 8.76 | -1.47% -6.25% | 0.000135657 | € 859,194 € 95,908,573 | 0.00% 0.00% | 10,945,063 | 452 2024-03-24 | € 9.08 | € 9.08 | € 8.77 | € 8.86 | -2.74% -8.03% | 0.000144577 | € 698,685 € 96,960,423 | 0.00% 0.00% | 10,945,063 | 447 2024-03-23 | € 8.85 | € 9.32 | € 8.77 | € 9.10 | 2.31% -5.59% | 0.000152524 | € 755,138 € 99,548,073 | 0.00% 0.00% | 10,945,063 | 444 2024-03-22 | € 9.23 | € 9.54 | € 8.90 | € 8.90 | -3.94% -11.62% | 0.000153165 | € 721,603 € 97,447,651 | 0.00% 0.00% | 10,945,063 | 444 2024-03-21 | € 9.72 | € 9.92 | € 9.17 | € 9.19 | -5.70% -8.72% | 0.00015311 | € 771,745 € 100,547,018 | 0.00% 0.00% | 10,945,063 | 436 2024-03-20 | € 8.65 | € 9.76 | € 8.65 | € 9.76 | 13.20% -6.54% | 0.000156841 | € 905,331 € 106,825,033 | 0.00% 0.00% | 10,945,063 | 449 2024-03-19 | € 9.15 | € 9.15 | € 8.31 | € 8.78 | -5.66% -13.68% | 0.000149319 | € 895,582 € 96,053,046 | 0.00% 0.00% | 10,945,063 |
|