CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,250,430,670,257 ||| 1T Gesamtvolumen: € 182,099,770,958 ||| Anzahl der Währungen: 688

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
465 GameFi.org (GAFI)€ 7.15
$7.64		-3.45%
-19.68%		 0.000124448€ 597,505 
€ 78,269,866 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.25
$5.80
GAFI GameFi.org =
EUR

GAFI/AUD - A$ 11.83
GAFI/BGN - 14.00 лв.
GAFI/BRL - R$ 39.97
GAFI/CAD - C$ 10.50
GAFI/CHF - Fr. 6.95
GAFI/CNY - CN¥ 55.25
GAFI/CZK - Kč 180.56
GAFI/DKK - kr. 53.35
GAFI/EUR - € 7.15
GAFI/GBP - £ 6.12
GAFI/HKD - HK$ 59.79
GAFI/HRK - kn 54.07
GAFI/HUF - Ft 2,809.67
GAFI/IDR - Rp 123,431
GAFI/ILS - ₪ 28.93
GAFI/INR - ₹ 637.83
GAFI/JPY - ¥ 1,176.84
GAFI/KRW - ₩ 10,480.63
GAFI/MXN - Mex$ 129.55
GAFI/MYR - RM 36.46
GAFI/NOK - kr 83.84
GAFI/NZD - NZ$ 12.89
GAFI/PHP - ₱ 435.58
GAFI/PLN - zł 31.02
GAFI/RON - lei 35.58
GAFI/RUB - ₽ 718.96
GAFI/SEK - kr 83.42
GAFI/SGD - S$ 10.38
GAFI/THB - ฿ 280.42
GAFI/TRY - ₺ 247.96
GAFI/USD - $ 7.64
GAFI/ZAR - R 144.88
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
465
2024-04-18		€ 7.03€ 7.19€ 7.03€ 7.15-3.45%
-19.68%		 0.000124448€ 597,505 
€ 78,269,866 		0.00%
0.00%		  10,945,063 
470
2024-04-17		€ 7.17€ 7.49€ 6.94€ 7.07-1.23%
-23.42%		 0.00012198€ 592,058 
€ 77,397,898 		0.00%
0.00%		  10,945,063 
476
2024-04-16		€ 7.48€ 7.48€ 7.05€ 7.16-2.32%
-23.63%		 0.000118655€ 549,178 
€ 78,388,884 		0.00%
0.00%		  10,945,063 
466
2024-04-15		€ 7.23€ 7.49€ 7.17€ 7.303.15%
-19.24%		 0.000122797€ 479,161 
€ 79,942,008 		0.00%
0.00%		  10,945,063 
469
2024-04-14		€ 6.84€ 7.22€ 6.84€ 7.079.64%
-17.52%		 0.000118356€ 525,171 
€ 77,361,826 		0.00%
0.00%		  10,945,063 
473
2024-04-13		€ 7.19€ 7.19€ 6.45€ 6.45-10.57%
-20.84%		 0.00010937€ 838,105 
€ 70,557,328 		0.00%
0.00%		  10,945,063 
487
2024-04-12		€ 8.53€ 8.53€ 7.12€ 7.12-17.76%
-10.83%		 0.000113991€ 886,614 
€ 77,943,759 		0.00%
0.00%		  10,945,063 
474
2024-04-11		€ 9.18€ 9.18€ 8.54€ 8.54-6.57%
11.34%		 0.000130633€ 567,262 
€ 93,444,435 		0.00%
0.00%		  10,945,063 
464
2024-04-10		€ 9.24€ 9.24€ 8.65€ 9.05-1.66%
20.26%		 0.000139195€ 399,009 
€ 99,020,365 		0.00%
0.00%		  10,945,063 
466
2024-04-09		€ 8.87€ 9.16€ 8.81€ 9.163.29%
24.65%		 0.000143734€ 400,497 
€ 100,305,751 		0.00%
0.00%		  10,945,063 
477
2024-04-08		€ 8.47€ 9.00€ 8.33€ 8.885.46%
23.19%		 0.000134032€ 567,983 
€ 97,242,228 		0.00%
0.00%		  10,945,063 
479
2024-04-07		€ 8.02€ 8.74€ 8.02€ 8.435.24%
13.86%		 0.000132401€ 425,469 
€ 92,263,885 		0.00%
0.00%		  10,945,063 
482
2024-04-06		€ 7.90€ 8.08€ 7.90€ 8.011.11%
4.16%		 0.000125807€ 365,372 
€ 87,659,239 		0.00%
0.00%		  10,945,063 
479
2024-04-05		€ 7.57€ 7.94€ 7.19€ 7.944.33%
-2.09%		 0.000127128€ 469,304 
€ 86,893,599 		0.00%
0.00%		  10,945,063 
496
2024-04-04		€ 7.48€ 7.74€ 7.48€ 7.600.91%
-10.70%		 0.000121269€ 482,475 
€ 83,166,908 		0.00%
0.00%		  10,945,063 
495
2024-04-03		€ 7.46€ 8.06€ 7.44€ 7.490.86%
-9.50%		 0.000122656€ 522,984 
€ 81,945,490 		0.00%
0.00%		  10,945,063 
492
2024-04-02		€ 7.38€ 7.52€ 7.17€ 7.431.63%
-14.16%		 0.00012132€ 486,875 
€ 81,269,096 		0.00%
0.00%		  10,945,063 
499
2024-03-31		€ 7.72€ 7.72€ 7.72€ 7.72-3.82%
-15.43%		 0.000119315€ 552,935 
€ 84,529,699 		0.00%
0.00%		  10,945,063 
499
2024-03-30		€ 8.03€ 8.05€ 7.72€ 7.72-5.01%
-15.57%		 0.000119605€ 560,433 
€ 84,546,709 		0.00%
0.00%		  10,945,063 
497
2024-03-29		€ 8.52€ 8.55€ 7.94€ 8.15-4.82%
-8.99%		 0.000125785€ 862,507 
€ 89,180,862 		0.00%
0.00%		  10,945,063 
486
2024-03-28		€ 8.38€ 8.67€ 8.07€ 8.512.71%
-8.40%		 0.000129905€ 863,001 
€ 93,104,841 		0.00%
0.00%		  10,945,063 
481
2024-03-27		€ 8.37€ 8.52€ 8.23€ 8.23-2.92%
-12.41%		 0.000129511€ 776,244 
€ 90,111,256 		0.00%
0.00%		  10,945,063 
475
2024-03-26		€ 8.75€ 8.92€ 8.48€ 8.57-1.86%
-0.60%		 0.000132228€ 776,721 
€ 93,770,526 		0.00%
0.00%		  10,945,063 
471
2024-03-25		€ 8.95€ 9.04€ 8.68€ 8.76-1.47%
-6.25%		 0.000135657€ 859,194 
€ 95,908,573 		0.00%
0.00%		  10,945,063 
452
2024-03-24		€ 9.08€ 9.08€ 8.77€ 8.86-2.74%
-8.03%		 0.000144577€ 698,685 
€ 96,960,423 		0.00%
0.00%		  10,945,063 
447
2024-03-23		€ 8.85€ 9.32€ 8.77€ 9.102.31%
-5.59%		 0.000152524€ 755,138 
€ 99,548,073 		0.00%
0.00%		  10,945,063 
444
2024-03-22		€ 9.23€ 9.54€ 8.90€ 8.90-3.94%
-11.62%		 0.000153165€ 721,603 
€ 97,447,651 		0.00%
0.00%		  10,945,063 
444
2024-03-21		€ 9.72€ 9.92€ 9.17€ 9.19-5.70%
-8.72%		 0.00015311€ 771,745 
€ 100,547,018 		0.00%
0.00%		  10,945,063 
436
2024-03-20		€ 8.65€ 9.76€ 8.65€ 9.7613.20%
-6.54%		 0.000156841€ 905,331 
€ 106,825,033 		0.00%
0.00%		  10,945,063 
449
2024-03-19		€ 9.15€ 9.15€ 8.31€ 8.78-5.66%
-13.68%		 0.000149319€ 895,582 
€ 96,053,046 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s