CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,464,046,826,388 ||| 1T Gesamtvolumen: € 126,529,415,779 ||| Anzahl der Währungen: 691

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
181 Gas (GAS)€ 5.33
$5.69		-0.63%
11.25%		 0.0000851633€ 20,176,193 
€ 360,751,801 		0.02%
0.01% 		 67,621,081 $19.53
GAS Gas =
EUR

GAS/AUD - A$ 8.80
GAS/BGN - 10.43 лв.
GAS/BRL - R$ 29.38
GAS/CAD - C$ 7.79
GAS/CHF - Fr. 5.19
GAS/CNY - CN¥ 41.19
GAS/CZK - Kč 134.83
GAS/DKK - kr. 39.80
GAS/EUR - € 5.33
GAS/GBP - £ 4.60
GAS/HKD - HK$ 44.56
GAS/HRK - kn 40.26
GAS/HUF - Ft 2,102.06
GAS/IDR - Rp 92,279
GAS/ILS - ₪ 21.48
GAS/INR - ₹ 473.89
GAS/JPY - ¥ 879.99
GAS/KRW - ₩ 7,829.01
GAS/MXN - Mex$ 97.35
GAS/MYR - RM 27.17
GAS/NOK - kr 62.46
GAS/NZD - NZ$ 9.60
GAS/PHP - ₱ 326.39
GAS/PLN - zł 23.03
GAS/RON - lei 26.54
GAS/RUB - ₽ 528.97
GAS/SEK - kr 61.85
GAS/SGD - S$ 7.74
GAS/THB - ฿ 210.38
GAS/TRY - ₺ 185.47
GAS/USD - $ 5.69
GAS/ZAR - R 109.17
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
181
2024-04-23		€ 5.41€ 5.43€ 5.29€ 5.33-0.63%
11.25%		 0.0000851633€ 20,176,193 
€ 360,751,801 		0.02%
0.01%		  67,621,081 
179
2024-04-22		€ 5.23€ 5.44€ 5.23€ 5.422.53%
10.38%		 0.0000867842€ 21,538,476 
€ 366,167,840 		0.02%
0.01%		  67,615,487 
176
2024-04-21		€ 5.26€ 5.29€ 5.20€ 5.280.17%
13.05%		 0.0000869431€ 26,356,533 
€ 357,086,404 		0.03%
0.01%		  67,605,916 
178
2024-04-20		€ 5.05€ 5.27€ 5.05€ 5.263.08%
12.70%		 0.0000868073€ 19,897,561 
€ 355,852,565 		0.02%
0.01%		  67,598,731 
177
2024-04-19		€ 4.99€ 5.28€ 4.99€ 5.142.79%
-9.40%		 0.0000847102€ 74,776,990 
€ 347,145,705 		0.04%
0.01%		  67,586,656 
178
2024-04-18		€ 4.63€ 4.97€ 4.58€ 4.975.12%
-23.40%		 0.0000834165€ 19,693,732 
€ 335,795,391 		0.01%
0.01%		  67,569,810 
178
2024-04-17		€ 4.90€ 4.90€ 4.63€ 4.72-4.48%
-22.98%		 0.0000813709€ 17,234,896 
€ 318,705,968 		0.01%
0.01%		  67,561,599 
176
2024-04-16		€ 5.08€ 5.08€ 4.72€ 5.001.34%
-18.09%		 0.0000828098€ 23,905,270 
€ 337,653,633 		0.01%
0.01%		  67,552,184 
177
2024-04-15		€ 5.06€ 5.48€ 4.76€ 4.915.01%
-25.71%		 0.0000826042€ 57,078,295 
€ 331,858,457 		0.03%
0.01%		  67,542,963 
180
2024-04-14		€ 4.68€ 4.81€ 4.42€ 4.678.04%
-20.14%		 0.000078208€ 43,948,753 
€ 315,392,817 		0.02%
0.01%		  67,527,795 
177
2024-04-13		€ 5.61€ 5.69€ 4.32€ 4.32-23.36%
-25.74%		 0.0000733426€ 85,875,664 
€ 291,886,465 		0.03%
0.01%		  67,519,808 
168
2024-04-12		€ 6.57€ 6.75€ 5.42€ 5.62-14.39%
-2.67%		 0.0000898821€ 99,245,261 
€ 379,083,844 		0.04%
0.02%		  67,510,491 
168
2024-04-11		€ 6.35€ 6.56€ 6.22€ 6.527.57%
12.73%		 0.0000997529€ 89,716,456 
€ 440,073,247 		0.06%
0.02%		  67,501,906 
181
2024-04-10		€ 5.92€ 6.11€ 5.83€ 6.000.50%
6.17%		 0.0000923237€ 33,330,991 
€ 404,995,932 		0.02%
0.02%		  67,492,355 
184
2024-04-09		€ 6.35€ 6.35€ 5.96€ 5.96-8.10%
6.05%		 0.0000935278€ 56,728,674 
€ 402,106,740 		0.03%
0.02%		  67,429,993 
178
2024-04-08		€ 5.78€ 6.51€ 5.71€ 6.4812.53%
6.99%		 0.0000977514€ 113,250,668 
€ 436,826,985 		0.07%
0.02%		  67,415,103 
190
2024-04-07		€ 5.76€ 5.81€ 5.74€ 5.750.46%
-9.78%		 0.0000903592€ 10,167,902 
€ 387,719,121 		0.01%
0.02%		  67,394,062 
188
2024-04-06		€ 5.67€ 5.77€ 5.67€ 5.771.54%
-8.01%		 0.0000905942€ 8,673,578 
€ 388,565,366 		0.01%
0.02%		  67,373,718 
188
2024-04-05		€ 5.76€ 5.76€ 5.55€ 5.69-0.90%
-9.80%		 0.000091169€ 14,549,526 
€ 383,547,609 		0.01%
0.02%		  67,366,344 
186
2024-04-04		€ 5.63€ 5.83€ 5.59€ 5.731.30%
-11.69%		 0.0000914621€ 25,372,589 
€ 386,014,628 		0.01%
0.02%		  67,356,499 
185
2024-04-03		€ 5.64€ 5.84€ 5.59€ 5.59-2.03%
-14.68%		 0.0000916299€ 55,913,716 
€ 376,681,440 		0.03%
0.02%		  67,347,128 
185
2024-04-02		€ 6.04€ 6.04€ 5.63€ 5.69-6.41%
-12.65%		 0.0000930294€ 21,299,149 
€ 383,408,013 		0.01%
0.02%		  67,338,726 
183
2024-04-01		€ 6.45€ 6.45€ 5.94€ 6.09-5.33%
-4.62%		 0.0000941085€ 23,867,329 
€ 409,816,827 		0.01%
0.02%		  67,319,006 
180
2024-03-31		€ 6.33€ 6.45€ 6.33€ 6.421.98%
5.95%		 0.00009775€ 12,790,448 
€ 432,292,403 		0.01%
0.02%		  67,307,905 
178
2024-03-30		€ 6.42€ 6.44€ 6.30€ 6.30-2.13%
6.03%		 0.0000975137€ 12,255,341 
€ 423,818,808 		0.01%
0.02%		  67,295,157 
175
2024-03-29		€ 6.54€ 6.54€ 6.34€ 6.45-1.27%
11.91%		 0.0000995083€ 19,472,072 
€ 433,699,464 		0.01%
0.02%		  67,283,169 
176
2024-03-28		€ 6.57€ 6.57€ 6.36€ 6.50-1.11%
8.63%		 0.0000993048€ 26,463,961 
€ 437,470,445 		0.01%
0.02%		  67,274,637 
174
2024-03-27		€ 6.58€ 6.70€ 6.26€ 6.521.51%
12.88%		 0.00010263€ 98,732,372 
€ 438,855,729 		0.05%
0.02%		  67,266,031 
178
2024-03-26		€ 6.32€ 6.60€ 6.32€ 6.492.16%
24.22%		 0.000100123€ 40,157,409 
€ 436,267,989 		0.02%
0.02%		  67,249,955 
181
2024-03-25		€ 6.05€ 6.48€ 6.04€ 6.334.69%
8.37%		 0.0000979892€ 45,196,012 
€ 425,599,793 		0.02%
0.02%		  67,239,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s