Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,441,586,912,266 ||| 1T Gesamtvolumen: € 118,837,445,539 ||| Anzahl der Währungen: 688
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-03-08 | € 0.68 | € 0.68 | € 0.68 | € 0.68 | 2.89% -3.92% | 0.0000111485 | € 309,573 € 75,004,596 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | € 0.69 | € 0.69 | € 0.66 | € 0.67 | -3.92% -7.76% | 0.0000108576 | € 732,253 € 73,756,310 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | € 0.64 | € 0.72 | € 0.64 | € 0.70 | 10.11% -6.61% | 0.000011578 | € 911,521 € 77,458,253 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | € 0.70 | € 0.71 | € 0.63 | € 0.64 | -7.62% -20.92% | 0.0000110182 | € 912,094 € 70,609,315 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | € 0.75 | € 0.75 | € 0.69 | € 0.70 | -7.10% -13.76% | 0.0000111921 | € 817,618 € 76,465,471 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | € 0.72 | € 0.75 | € 0.72 | € 0.75 | 3.67% -6.59% | 0.0000129191 | € 427,066 € 82,137,451 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | € 0.76 | € 0.76 | € 0.72 | € 0.72 | -4.12% -7.39% | 0.0000126335 | € 771,971 € 79,281,784 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | € 0.72 | € 0.75 | € 0.72 | € 0.75 | 3.71% -3.54% | 0.000013021 | € 519,901 € 82,936,469 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | € 0.76 | € 0.79 | € 0.72 | € 0.72 | -4.58% -14.65% | 0.0000127676 | € 775,506 € 79,259,454 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | € 0.82 | € 0.84 | € 0.75 | € 0.75 | -7.49% -8.05% | 0.000013471 | € 719,041 € 82,685,673 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | € 0.82 | € 0.83 | € 0.81 | € 0.82 | -0.44% -6.97% | 0.0000155661 | € 389,768 € 89,806,460 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | € 0.81 | € 0.82 | € 0.79 | € 0.82 | 2.57% -5.41% | 0.0000162733 | € 526,138 € 90,463,668 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | € 0.81 | € 0.81 | € 0.79 | € 0.80 | 2.41% -4.35% | 0.0000167138 | € 359,827 € 87,807,876 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | € 0.78 | € 0.80 | € 0.78 | € 0.78 | -0.14% -2.07% | 0.0000163794 | € 312,201 € 85,741,814 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | € 0.84 | € 0.84 | € 0.78 | € 0.78 | -7.48% -2.76% | 0.0000165879 | € 757,556 € 85,925,324 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | € 0.87 | € 0.87 | € 0.84 | € 0.84 | 3.17% -2.72% | 0.0000177277 | € 648,947 € 92,873,474 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | € 0.89 | € 0.90 | € 0.77 | € 0.83 | -5.30% -7.20% | 0.0000175181 | € 944,667 € 91,729,808 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | € 0.88 | € 0.89 | € 0.85 | € 0.89 | 1.69% -0.90% | 0.0000183552 | € 462,930 € 97,615,811 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | € 0.85 | € 0.87 | € 0.85 | € 0.87 | 3.92% -2.17% | 0.0000181142 | € 391,162 € 95,862,065 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | € 0.82 | € 0.85 | € 0.81 | € 0.85 | 5.11% 0.58% | 0.0000174489 | € 182,735 € 93,083,270 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | € 0.81 | € 0.82 | € 0.80 | € 0.80 | -0.85% -2.52% | 0.0000166466 | € 238,223 € 88,012,011 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | € 0.87 | € 0.87 | € 0.81 | € 0.81 | -7.44% -0.82% | 0.0000167296 | € 702,377 € 88,900,337 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | € 0.91 | € 0.92 | € 0.87 | € 0.88 | -2.51% 12.87% | 0.0000184467 | € 900,016 € 97,166,086 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | € 0.90 | € 0.96 | € 0.90 | € 0.91 | 1.16% 12.00% | 0.000018758 | € 1,296,300 € 99,815,463 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | € 0.92 | € 0.92 | € 0.89 | € 0.89 | -1.67% 14.32% | 0.0000193868 | € 965,379 € 98,176,742 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | € 0.84 | € 0.89 | € 0.82 | € 0.89 | 6.37% 27.28% | 0.0000192739 | € 542,090 € 97,870,240 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | € 0.81 | € 0.85 | € 0.81 | € 0.84 | 3.07% 23.36% | 0.0000189165 | € 733,162 € 92,635,095 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | € 0.81 | € 0.82 | € 0.81 | € 0.82 | 1.12% 16.86% | 0.0000185195 | € 316,762 € 90,361,585 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | € 0.78 | € 0.84 | € 0.78 | € 0.81 | 3.72% 17.08% | 0.0000185392 | € 1,136,780 € 89,426,576 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | € 0.80 | € 0.80 | € 0.78 | € 0.78 | -2.65% 15.39% | 0.0000186405 | € 601,479 € 86,167,931 | 0.00% 0.01% | 109,951,523 |
|