CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,312,670,523,595 ||| 1T Gesamtvolumen: € 209,241,724,461 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
231 GMX (GMX)€ 26.22
$27.81		4.02%
-32.70%		 0.000438654€ 30,618,708 
€ 247,854,552 		0.01%
0.01% 		 9,454,576 $13.36
GMX GMX =
EUR

GMX/AUD - A$ 43.34
GMX/BGN - 51.22 лв.
GMX/BRL - R$ 144.23
GMX/CAD - C$ 38.40
GMX/CHF - Fr. 25.40
GMX/CNY - CN¥ 201.29
GMX/CZK - Kč 663.17
GMX/DKK - kr. 195.58
GMX/EUR - € 26.22
GMX/GBP - £ 22.39
GMX/HKD - HK$ 217.73
GMX/HRK - kn 196.93
GMX/HUF - Ft 10,338.25
GMX/IDR - Rp 450,199
GMX/ILS - ₪ 104.44
GMX/INR - ₹ 2,324.61
GMX/JPY - ¥ 4,292.27
GMX/KRW - ₩ 38,897.74
GMX/MXN - Mex$ 466.43
GMX/MYR - RM 133.35
GMX/NOK - kr 305.07
GMX/NZD - NZ$ 47.31
GMX/PHP - ₱ 1,584.96
GMX/PLN - zł 113.17
GMX/RON - lei 130.43
GMX/RUB - ₽ 2,595.75
GMX/SEK - kr 303.72
GMX/SGD - S$ 38.01
GMX/THB - ฿ 1,024.53
GMX/TRY - ₺ 902.22
GMX/USD - $ 27.81
GMX/ZAR - R 529.74
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
231
2024-04-16		€ 26.29€ 26.29€ 25.90€ 26.224.02%
-32.70%		 0.000438654€ 30,618,708 
€ 247,854,552 		0.01%
0.01%		  9,454,576 
230
2024-04-15		€ 25.33€ 27.04€ 25.10€ 25.938.24%
-33.87%		 0.000435874€ 31,015,096 
€ 245,111,457 		0.01%
0.01%		  9,454,360 
243
2024-04-14		€ 22.68€ 24.47€ 22.22€ 23.919.73%
-37.41%		 0.000400354€ 54,392,549 
€ 226,033,349 		0.02%
0.01%		  9,453,883 
240
2024-04-13		€ 26.83€ 27.41€ 21.79€ 21.79-17.50%
-42.59%		 0.00036966€ 59,707,376 
€ 205,958,737 		0.02%
0.01%		  9,452,606 
242
2024-04-12		€ 33.61€ 34.05€ 24.83€ 25.93-23.12%
-30.74%		 0.000414987€ 65,848,807 
€ 245,028,772 		0.03%
0.01%		  9,451,297 
228
2024-04-11		€ 35.01€ 35.01€ 33.46€ 33.54-4.96%
-10.87%		 0.000513242€ 23,716,986 
€ 316,975,406 		0.02%
0.01%		  9,449,751 
227
2024-04-10		€ 35.37€ 35.46€ 34.20€ 34.94-2.02%
-5.89%		 0.000537645€ 24,038,644 
€ 330,167,524 		0.01%
0.01%		  9,448,352 
225
2024-04-09		€ 38.20€ 38.20€ 35.52€ 35.52-7.64%
-2.44%		 0.000557135€ 27,628,021 
€ 335,602,385 		0.02%
0.01%		  9,447,505 
200
2024-04-08		€ 38.11€ 38.51€ 34.98€ 38.351.36%
-4.76%		 0.000578483€ 57,585,187 
€ 366,138,822 		0.03%
0.01%		  9,548,287 
196
2024-04-07		€ 37.33€ 37.77€ 37.33€ 37.580.66%
-10.72%		 0.000590211€ 10,847,369 
€ 358,708,875 		0.01%
0.01%		  9,545,788 
194
2024-04-06		€ 36.82€ 37.52€ 36.82€ 37.522.07%
-9.11%		 0.000589343€ 9,512,373 
€ 358,095,579 		0.01%
0.01%		  9,544,594 
193
2024-04-05		€ 37.59€ 37.59€ 36.12€ 36.97-1.05%
-9.81%		 0.000592037€ 18,016,259 
€ 352,853,993 		0.01%
0.01%		  9,543,705 
196
2024-04-04		€ 37.12€ 38.24€ 36.75€ 37.290.35%
-10.81%		 0.000595191€ 15,583,680 
€ 355,879,686 		0.01%
0.01%		  9,542,524 
191
2024-04-03		€ 36.87€ 37.86€ 36.87€ 37.090.73%
-11.42%		 0.000607564€ 23,023,518 
€ 353,811,844 		0.01%
0.01%		  9,540,302 
195
2024-04-02		€ 40.50€ 40.50€ 36.51€ 36.90-8.63%
-15.76%		 0.00060295€ 33,287,772 
€ 352,009,050 		0.01%
0.01%		  9,538,856 
190
2024-04-01		€ 42.43€ 42.43€ 39.62€ 40.46-4.39%
-8.21%		 0.000625498€ 26,783,298 
€ 385,939,902 		0.01%
0.02%		  9,538,288 
190
2024-03-31		€ 41.69€ 42.80€ 41.69€ 42.261.98%
-1.16%		 0.000643178€ 13,524,974 
€ 403,012,527 		0.01%
0.02%		  9,536,587 
189
2024-03-30		€ 41.62€ 42.10€ 41.44€ 41.44-0.16%
-1.75%		 0.000641599€ 16,650,845 
€ 395,127,189 		0.01%
0.02%		  9,535,475 
190
2024-03-29		€ 41.99€ 42.10€ 41.41€ 41.59-1.13%
2.50%		 0.000642048€ 20,397,021 
€ 396,551,664 		0.01%
0.02%		  9,534,745 
189
2024-03-28		€ 41.83€ 42.30€ 41.51€ 41.880.15%
-2.34%		 0.000639552€ 18,620,888 
€ 399,239,162 		0.01%
0.02%		  9,533,010 
188
2024-03-27		€ 43.69€ 43.71€ 41.45€ 41.67-3.28%
-4.64%		 0.000655429€ 29,101,502 
€ 396,741,053 		0.01%
0.02%		  9,521,992 
187
2024-03-26		€ 43.63€ 44.73€ 42.51€ 43.35-1.16%
10.17%		 0.000669004€ 24,679,896 
€ 412,661,943 		0.01%
0.02%		  9,520,069 
183
2024-03-25		€ 42.78€ 45.02€ 42.65€ 43.772.78%
-1.68%		 0.000677675€ 29,101,939 
€ 416,688,943 		0.01%
0.02%		  9,519,078 
180
2024-03-24		€ 41.70€ 42.43€ 41.01€ 42.431.31%
-9.16%		 0.000692417€ 17,624,864 
€ 403,774,126 		0.01%
0.02%		  9,516,842 
175
2024-03-23		€ 40.85€ 42.36€ 40.85€ 41.934.27%
-7.44%		 0.000703112€ 18,345,447 
€ 398,959,801 		0.01%
0.02%		  9,515,433 
176
2024-03-22		€ 42.95€ 43.34€ 40.20€ 40.35-5.73%
-17.20%		 0.000694122€ 21,986,052 
€ 383,902,724 		0.01%
0.02%		  9,514,652 
172
2024-03-21		€ 43.79€ 44.24€ 42.11€ 42.52-2.43%
-17.18%		 0.000708669€ 36,982,109 
€ 404,501,001 		0.02%
0.02%		  9,513,259 
169
2024-03-20		€ 39.30€ 43.84€ 38.92€ 43.8411.59%
-21.22%		 0.00070441€ 40,274,379 
€ 416,932,473 		0.01%
0.02%		  9,511,387 
168
2024-03-19		€ 44.64€ 44.64€ 39.58€ 40.67-8.21%
-22.81%		 0.000691993€ 48,081,387 
€ 386,684,996 		0.01%
0.02%		  9,507,735 
166
2024-03-18		€ 45.38€ 46.55€ 43.76€ 44.09-6.07%
-17.28%		 0.000711502€ 29,308,403 
€ 419,177,856 		0.01%
0.02%		  9,506,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s