CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,384,694,485,130 ||| 1T Gesamtvolumen: € 147,597,763,729 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
97 Gnosis (GNO)€ 322.58
$345.49		-12.83%
6.03%		 0.0053658€ 20,290,029 
€ 835,352,817 		0.01%
0.04% 		 2,589,588 
3,000,000 		$45.44
$52.64
GNO Gnosis =
EUR

GNO/AUD - A$ 529.80
GNO/BGN - 630.96 лв.
GNO/BRL - R$ 1,773.03
GNO/CAD - C$ 471.91
GNO/CHF - Fr. 314.94
GNO/CNY - CN¥ 2,503.00
GNO/CZK - Kč 8,128.81
GNO/DKK - kr. 2,406.43
GNO/EUR - € 322.58
GNO/GBP - £ 277.31
GNO/HKD - HK$ 2,706.79
GNO/HRK - kn 2,446.09
GNO/HUF - Ft 126,804.40
GNO/IDR - Rp 5,581,794
GNO/ILS - ₪ 1,301.29
GNO/INR - ₹ 28,780.77
GNO/JPY - ¥ 53,483.50
GNO/KRW - ₩ 473,038.06
GNO/MXN - Mex$ 5,850.89
GNO/MYR - RM 1,650.55
GNO/NOK - kr 3,760.02
GNO/NZD - NZ$ 581.01
GNO/PHP - ₱ 19,832.91
GNO/PLN - zł 1,390.01
GNO/RON - lei 1,605.37
GNO/RUB - ₽ 32,396.06
GNO/SEK - kr 3,732.41
GNO/SGD - S$ 469.55
GNO/THB - ฿ 12,740.28
GNO/TRY - ₺ 11,247.71
GNO/USD - $ 345.49
GNO/ZAR - R 6,598.07
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
97
2024-04-24		€ 361.99€ 361.99€ 320.59€ 322.58-12.83%
6.03%		 0.0053658€ 20,290,029 
€ 835,352,817 		0.01%
0.04%		  2,589,588 
90
2024-04-23		€ 368.22€ 384.95€ 362.67€ 363.45-1.23%
15.96%		 0.00583362€ 19,607,865 
€ 941,186,231 		0.02%
0.04%		  2,589,588 
90
2024-04-22		€ 338.39€ 369.20€ 338.18€ 367.708.72%
18.50%		 0.00586634€ 22,409,322 
€ 952,181,283 		0.02%
0.04%		  2,589,588 
93
2024-04-21		€ 334.63€ 341.45€ 333.47€ 338.181.09%
7.18%		 0.00555396€ 17,341,214 
€ 875,753,951 		0.02%
0.04%		  2,589,588 
96
2024-04-20		€ 324.05€ 336.07€ 321.87€ 334.553.06%
9.40%		 0.00549839€ 14,240,433 
€ 866,342,720 		0.01%
0.04%		  2,589,588 
91
2024-04-19		€ 321.26€ 328.63€ 303.60€ 326.091.46%
0.71%		 0.00541177€ 18,529,982 
€ 844,436,365 		0.01%
0.04%		  2,589,588 
93
2024-04-18		€ 304.22€ 319.58€ 302.37€ 319.585.32%
-7.73%		 0.0053781€ 15,446,182 
€ 827,589,647 		0.01%
0.04%		  2,589,588 
94
2024-04-17		€ 313.75€ 317.19€ 301.74€ 304.70-3.01%
-11.37%		 0.00528316€ 13,749,193 
€ 789,048,658 		0.01%
0.03%		  2,589,588 
94
2024-04-16		€ 311.93€ 317.47€ 305.79€ 314.890.94%
-8.24%		 0.00524069€ 16,678,949 
€ 815,424,440 		0.01%
0.03%		  2,589,588 
93
2024-04-15		€ 315.59€ 324.94€ 309.97€ 310.75-1.65%
-12.35%		 0.00521342€ 15,957,535 
€ 804,719,036 		0.01%
0.03%		  2,589,588 
95
2024-04-14		€ 305.39€ 315.70€ 295.57€ 315.403.20%
-4.29%		 0.00511614€ 25,139,112 
€ 816,752,281 		0.01%
0.03%		  2,589,588 
92
2024-04-13		€ 322.05€ 330.04€ 291.30€ 305.70-5.14%
-6.38%		 0.00507251€ 27,004,642 
€ 791,637,742 		0.01%
0.03%		  2,589,588 
97
2024-04-12		€ 344.69€ 349.43€ 317.69€ 320.57-7.03%
-0.02%		 0.00511369€ 16,308,885 
€ 830,144,289 		0.01%
0.03%		  2,589,588 
102
2024-04-11		€ 341.56€ 350.76€ 341.20€ 343.841.05%
6.09%		 0.00526102€ 17,233,770 
€ 890,398,225 		0.01%
0.03%		  2,589,588 
104
2024-04-10		€ 334.89€ 336.89€ 326.03€ 336.890.22%
10.05%		 0.00518326€ 17,529,823 
€ 872,401,885 		0.01%
0.03%		  2,589,588 
103
2024-04-09		€ 347.73€ 349.16€ 336.25€ 336.42-3.44%
12.63%		 0.00527629€ 20,947,624 
€ 871,178,293 		0.01%
0.03%		  2,589,588 
104
2024-04-08		€ 324.28€ 349.12€ 324.28€ 348.277.76%
9.71%		 0.00525392€ 26,000,415 
€ 901,869,011 		0.02%
0.03%		  2,589,588 
105
2024-04-07		€ 321.12€ 324.40€ 320.15€ 322.420.40%
-1.24%		 0.00506399€ 17,083,738 
€ 834,922,989 		0.02%
0.03%		  2,589,588 
106
2024-04-06		€ 317.55€ 321.79€ 316.80€ 321.791.05%
0.89%		 0.00505477€ 16,052,568 
€ 833,307,390 		0.01%
0.03%		  2,589,588 
104
2024-04-05		€ 321.39€ 321.39€ 313.03€ 319.36-0.32%
-3.78%		 0.00511388€ 15,640,990 
€ 827,009,483 		0.01%
0.03%		  2,589,588 
104
2024-04-04		€ 307.82€ 325.08€ 306.74€ 321.174.83%
-5.01%		 0.00512575€ 19,223,939 
€ 831,709,263 		0.01%
0.03%		  2,589,588 
108
2024-04-03		€ 301.44€ 310.63€ 301.44€ 306.251.85%
-7.53%		 0.00501722€ 16,806,812 
€ 793,070,158 		0.01%
0.03%		  2,589,588 
108
2024-04-02		€ 320.38€ 320.38€ 299.87€ 302.15-5.58%
-10.53%		 0.00493683€ 18,497,304 
€ 782,446,813 		0.01%
0.03%		  2,589,588 
109
2024-04-01		€ 329.12€ 329.12€ 312.31€ 318.80-2.90%
-6.31%		 0.00492828€ 16,400,918 
€ 825,560,469 		0.01%
0.03%		  2,589,588 
108
2024-03-31		€ 321.71€ 330.94€ 321.71€ 327.862.38%
1.37%		 0.00498988€ 13,737,989 
€ 849,014,569 		0.01%
0.03%		  2,589,588 
108
2024-03-30		€ 334.90€ 335.07€ 320.25€ 320.25-4.07%
1.69%		 0.00495854€ 13,060,661 
€ 829,306,795 		0.01%
0.03%		  2,589,588 
105
2024-03-29		€ 340.42€ 340.42€ 333.56€ 334.38-1.70%
8.66%		 0.00516198€ 11,183,685 
€ 865,905,827 		0.01%
0.03%		  2,589,588 
107
2024-03-28		€ 331.47€ 341.90€ 330.49€ 338.812.31%
6.20%		 0.00517396€ 12,627,503 
€ 877,366,709 		0.01%
0.03%		  2,589,588 
105
2024-03-27		€ 335.89€ 335.89€ 328.91€ 329.61-1.39%
5.76%		 0.00518493€ 13,335,362 
€ 853,547,257 		0.01%
0.03%		  2,589,588 
105
2024-03-26		€ 336.02€ 342.38€ 332.06€ 333.47-1.50%
16.48%		 0.00514674€ 11,092,520 
€ 863,551,343 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s