CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,307,764,053,012 ||| 1T Gesamtvolumen: € 191,472,181,132 ||| Anzahl der Währungen: 683

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
385 Hashflow (HFT)€ 0.28
$0.30		-1.39%
-30.49%		 0.00000478783€ 14,828,030 
€ 109,407,405 		0.01%
0.00% 		 386,202,903 
1,000,000,000 		$5.90
$15.27
HFT Hashflow =
EUR

HFT/AUD - A$ 0.47
HFT/BGN - 0.55 лв.
HFT/BRL - R$ 1.56
HFT/CAD - C$ 0.41
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.18
HFT/CZK - Kč 7.17
HFT/DKK - kr. 2.11
HFT/EUR - € 0.28
HFT/GBP - £ 0.24
HFT/HKD - HK$ 2.35
HFT/HRK - kn 2.13
HFT/HUF - Ft 111.72
HFT/IDR - Rp 4,865
HFT/ILS - ₪ 1.13
HFT/INR - ₹ 25.12
HFT/JPY - ¥ 46.38
HFT/KRW - ₩ 420.34
HFT/MXN - Mex$ 5.04
HFT/MYR - RM 1.44
HFT/NOK - kr 3.30
HFT/NZD - NZ$ 0.51
HFT/PHP - ₱ 17.13
HFT/PLN - zł 1.22
HFT/RON - lei 1.41
HFT/RUB - ₽ 28.05
HFT/SEK - kr 3.28
HFT/SGD - S$ 0.41
HFT/THB - ฿ 11.07
HFT/TRY - ₺ 9.75
HFT/USD - $ 0.30
HFT/ZAR - R 5.72
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
385
2024-04-16		€ 0.28€ 0.29€ 0.27€ 0.28-1.39%
-30.49%		 0.00000478783€ 14,828,030 
€ 109,407,405 		0.01%
0.00%		  386,202,903 
386
2024-04-15		€ 0.29€ 0.31€ 0.27€ 0.281.86%
-33.63%		 0.00000474271€ 29,035,259 
€ 108,879,638 		0.01%
0.00%		  385,965,916 
389
2024-04-14		€ 0.27€ 0.29€ 0.26€ 0.2812.05%
-29.97%		 0.00000462887€ 25,287,402 
€ 106,620,261 		0.01%
0.00%		  385,697,696 
400
2024-04-13		€ 0.32€ 0.32€ 0.25€ 0.25-21.67%
-34.91%		 0.00000418559€ 25,361,317 
€ 95,141,034 		0.01%
0.00%		  385,642,182 
379
2024-04-12		€ 0.38€ 0.39€ 0.29€ 0.31-17.16%
-17.50%		 0.00000500228€ 17,957,047 
€ 120,514,682 		0.01%
0.00%		  385,639,120 
366
2024-04-11		€ 0.39€ 0.40€ 0.37€ 0.38-5.11%
-3.85%		 0.00000574448€ 9,339,653 
€ 144,594,776 		0.01%
0.01%		  385,140,274 
359
2024-04-10		€ 0.39€ 0.40€ 0.38€ 0.39-0.89%
-2.88%		 0.00000602677€ 11,477,149 
€ 150,862,977 		0.01%
0.01%		  385,137,311 
357
2024-04-09		€ 0.41€ 0.42€ 0.39€ 0.40-4.79%
5.11%		 0.0000062265€ 14,395,274 
€ 152,684,359 		0.01%
0.01%		  384,594,238 
350
2024-04-08		€ 0.39€ 0.42€ 0.39€ 0.426.63%
2.94%		 0.00000628574€ 12,968,983 
€ 160,101,873 		0.01%
0.01%		  384,246,977 
358
2024-04-07		€ 0.38€ 0.39€ 0.38€ 0.394.14%
-8.13%		 0.00000609869€ 8,479,010 
€ 149,196,113 		0.01%
0.01%		  384,235,925 
361
2024-04-06		€ 0.37€ 0.38€ 0.37€ 0.381.42%
-6.76%		 0.00000592734€ 6,678,559 
€ 144,979,441 		0.01%
0.01%		  384,214,437 
357
2024-04-05		€ 0.39€ 0.39€ 0.37€ 0.37-3.60%
-10.19%		 0.00000598185€ 10,312,992 
€ 143,255,830 		0.01%
0.01%		  383,484,342 
357
2024-04-04		€ 0.40€ 0.40€ 0.39€ 0.39-4.15%
-9.53%		 0.00000617519€ 14,729,744 
€ 148,365,479 		0.01%
0.01%		  383,441,614 
350
2024-04-03		€ 0.38€ 0.41€ 0.38€ 0.403.38%
-5.00%		 0.00000648271€ 23,309,155 
€ 151,685,794 		0.01%
0.01%		  383,327,874 
355
2024-04-02		€ 0.40€ 0.40€ 0.37€ 0.38-5.81%
-12.09%		 0.00000625559€ 16,391,049 
€ 146,739,164 		0.01%
0.01%		  383,266,831 
357
2024-04-01		€ 0.42€ 0.43€ 0.39€ 0.41-4.24%
-2.90%		 0.00000628748€ 18,263,350 
€ 155,828,011 		0.01%
0.01%		  383,129,916 
354
2024-03-31		€ 0.41€ 0.43€ 0.41€ 0.424.29%
2.46%		 0.00000644816€ 11,666,983 
€ 162,266,903 		0.01%
0.01%		  383,000,915 
358
2024-03-30		€ 0.42€ 0.43€ 0.41€ 0.41-3.75%
1.36%		 0.00000628982€ 9,235,583 
€ 155,570,813 		0.01%
0.01%		  382,965,203 
353
2024-03-29		€ 0.43€ 0.43€ 0.42€ 0.42-1.74%
8.45%		 0.00000652692€ 12,848,565 
€ 161,913,299 		0.01%
0.01%		  382,957,880 
354
2024-03-28		€ 0.42€ 0.43€ 0.41€ 0.433.17%
6.60%		 0.00000655453€ 16,302,985 
€ 163,499,031 		0.01%
0.01%		  380,931,115 
355
2024-03-27		€ 0.44€ 0.44€ 0.41€ 0.41-2.87%
1.45%		 0.00000652049€ 16,160,749 
€ 157,865,078 		0.01%
0.01%		  380,848,531 
349
2024-03-26		€ 0.42€ 0.43€ 0.42€ 0.433.14%
19.03%		 0.00000663372€ 17,403,994 
€ 163,595,071 		0.01%
0.01%		  380,616,306 
352
2024-03-25		€ 0.41€ 0.43€ 0.41€ 0.422.90%
12.39%		 0.00000651005€ 14,152,501 
€ 157,470,605 		0.01%
0.01%		  374,471,950 
356
2024-03-24		€ 0.40€ 0.41€ 0.38€ 0.412.13%
1.29%		 0.00000664339€ 10,234,012 
€ 150,062,977 		0.01%
0.01%		  368,642,603 
355
2024-03-23		€ 0.39€ 0.40€ 0.39€ 0.403.08%
2.80%		 0.00000668129€ 8,243,927 
€ 146,409,035 		0.01%
0.01%		  367,478,502 
354
2024-03-22		€ 0.40€ 0.41€ 0.38€ 0.39-3.68%
-11.19%		 0.00000666946€ 12,673,688 
€ 142,440,488 		0.01%
0.01%		  367,409,209 
354
2024-03-21		€ 0.40€ 0.41€ 0.40€ 0.40-1.35%
-11.60%		 0.0000066382€ 13,869,740 
€ 146,314,655 		0.01%
0.01%		  367,358,983 
354
2024-03-20		€ 0.37€ 0.41€ 0.36€ 0.4011.29%
-15.64%		 0.00000644113€ 21,957,164 
€ 146,631,511 		0.01%
0.01%		  365,821,201 
358
2024-03-19		€ 0.37€ 0.39€ 0.34€ 0.37-0.17%
-20.07%		 0.00000632483€ 25,244,569 
€ 135,849,249 		0.01%
0.01%		  365,451,345 
369
2024-03-18		€ 0.39€ 0.40€ 0.36€ 0.37-8.44%
-18.67%		 0.00000595041€ 18,935,539 
€ 134,745,103 		0.01%
0.01%		  365,388,394 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s