Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,361,340,175,266 ||| 1T Gesamtvolumen: € 157,101,974,932 ||| Anzahl der Währungen: 695
HIFI/AUD - A$ 1.15 HIFI/BGN - 1.37 лв. HIFI/BRL - R$ 3.86 HIFI/CAD - C$ 1.03 HIFI/CHF - Fr. 0.69 HIFI/CNY - CN¥ 5.44 HIFI/CZK - Kč 17.69 HIFI/DKK - kr. 5.23
HIFI/EUR - € 0.70 HIFI/GBP - £ 0.60 HIFI/HKD - HK$ 5.87 HIFI/HRK - kn 5.31 HIFI/HUF - Ft 275.92 HIFI/IDR - Rp 12,165 HIFI/ILS - ₪ 2.83 HIFI/INR - ₹ 62.52
HIFI/JPY - ¥ 116.60 HIFI/KRW - ₩ 1,032.16 HIFI/MXN - Mex$ 12.80 HIFI/MYR - RM 3.59 HIFI/NOK - kr 8.24 HIFI/NZD - NZ$ 1.26 HIFI/PHP - ₱ 43.42 HIFI/PLN - zł 3.04
HIFI/RON - lei 3.49 HIFI/RUB - ₽ 69.89 HIFI/SEK - kr 8.15 HIFI/SGD - S$ 1.02 HIFI/THB - ฿ 27.88 HIFI/TRY - ₺ 24.44 HIFI/USD - $ 0.75 HIFI/ZAR - R 14.41
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 455 2024-04-25 | € 0.74 | € 0.74 | € 0.70 | € 0.70 | -11.77% -2.43% | 0.0000118214 | € 14,743,958 € 86,683,335 | 0.01% 0.00% | 123,736,250 | 451 2024-04-24 | € 0.78 | € 0.81 | € 0.73 | € 0.73 | -6.22% -0.36% | 0.0000122293 | € 15,947,226 € 90,516,909 | 0.01% 0.00% | 123,657,215 | 443 2024-04-23 | € 0.80 | € 0.81 | € 0.78 | € 0.78 | -2.75% 0.48% | 0.0000125996 | € 12,878,069 € 96,973,928 | 0.01% 0.00% | 123,622,571 | 434 2024-04-22 | € 0.78 | € 0.80 | € 0.78 | € 0.80 | 2.85% 10.82% | 0.0000128184 | € 13,067,114 € 98,852,825 | 0.01% 0.00% | 123,584,201 | 441 2024-04-21 | € 0.80 | € 0.80 | € 0.77 | € 0.78 | -3.06% 7.19% | 0.0000128015 | € 16,304,037 € 96,084,959 | 0.02% 0.00% | 123,549,203 | 437 2024-04-20 | € 0.74 | € 0.83 | € 0.74 | € 0.80 | 6.94% 13.89% | 0.0000131212 | € 19,621,895 € 98,283,771 | 0.02% 0.00% | 123,518,930 | 436 2024-04-19 | € 0.75 | € 0.76 | € 0.71 | € 0.75 | 0.02% -11.97% | 0.0000123542 | € 22,921,722 € 92,496,791 | 0.01% 0.00% | 123,480,460 | 435 2024-04-18 | € 0.73 | € 0.75 | € 0.71 | € 0.75 | 0.34% -28.75% | 0.0000125142 | € 20,974,092 € 92,034,393 | 0.01% 0.00% | 123,446,242 | 432 2024-04-17 | € 0.81 | € 0.81 | € 0.72 | € 0.74 | -5.43% -33.80% | 0.0000127629 | € 24,917,435 € 91,315,144 | 0.01% 0.00% | 123,416,257 | 424 2024-04-16 | € 0.73 | € 0.79 | € 0.71 | € 0.78 | 7.06% -33.15% | 0.0000128712 | € 34,023,999 € 95,852,043 | 0.02% 0.00% | 123,376,497 | 442 2024-04-15 | € 0.77 | € 0.81 | € 0.71 | € 0.72 | -0.52% -36.47% | 0.0000121523 | € 30,717,332 € 89,105,240 | 0.01% 0.00% | 123,274,555 | 444 2024-04-14 | € 0.70 | € 0.75 | € 0.69 | € 0.72 | 13.17% -32.86% | 0.0000121053 | € 40,107,980 € 87,647,578 | 0.02% 0.00% | 121,240,284 | 451 2024-04-13 | € 0.86 | € 0.86 | € 0.65 | € 0.65 | -23.35% -38.95% | 0.0000110078 | € 42,043,989 € 78,641,712 | 0.01% 0.00% | 121,206,151 | 432 2024-04-12 | € 1.04 | € 1.06 | € 0.79 | € 0.83 | -20.22% -22.34% | 0.0000133342 | € 40,728,893 € 100,939,027 | 0.02% 0.00% | 121,171,473 | 403 2024-04-11 | € 1.08 | € 1.08 | € 1.03 | € 1.04 | -5.72% -1.63% | 0.0000159567 | € 22,919,955 € 126,332,851 | 0.02% 0.00% | 121,140,663 | 389 2024-04-10 | € 1.12 | € 1.14 | € 1.03 | € 1.10 | -3.06% 15.13% | 0.0000168488 | € 46,928,907 € 132,622,292 | 0.03% 0.01% | 121,105,443 | 381 2024-04-09 | € 1.14 | € 1.19 | € 1.12 | € 1.14 | 1.75% 20.91% | 0.0000178123 | € 105,088,527 € 137,494,806 | 0.06% 0.01% | 121,065,282 | 401 2024-04-08 | € 1.08 | € 1.13 | € 1.04 | € 1.11 | 4.03% 4.42% | 0.0000167292 | € 36,637,020 € 134,217,449 | 0.02% 0.01% | 121,032,978 | 399 2024-04-07 | € 1.10 | € 1.10 | € 1.06 | € 1.06 | 1.20% -7.29% | 0.0000166156 | € 25,930,195 € 127,988,044 | 0.02% 0.01% | 120,984,686 | 385 2024-04-06 | € 1.06 | € 1.10 | € 1.04 | € 1.10 | 4.77% -0.20% | 0.0000172798 | € 62,856,402 € 133,055,890 | 0.06% 0.01% | 120,954,681 | 393 2024-04-05 | € 1.06 | € 1.08 | € 0.97 | € 1.05 | 0.27% -1.50% | 0.000016876 | € 63,520,754 € 127,429,475 | 0.04% 0.01% | 120,912,213 | 392 2024-04-04 | € 0.94 | € 1.06 | € 0.94 | € 1.05 | 10.35% -6.68% | 0.0000167659 | € 51,866,456 € 126,987,603 | 0.03% 0.01% | 120,879,361 | 425 2024-04-03 | € 0.94 | € 0.97 | € 0.93 | € 0.93 | -1.58% -20.05% | 0.0000152988 | € 27,207,778 € 112,845,019 | 0.02% 0.00% | 120,839,125 | 419 2024-04-02 | € 1.04 | € 1.04 | € 0.95 | € 0.95 | -10.87% -24.04% | 0.0000155251 | € 36,812,817 € 114,786,700 | 0.02% 0.00% | 120,804,165 | 403 2024-04-01 | € 1.19 | € 1.19 | € 1.04 | € 1.07 | -9.00% -15.04% | 0.000016498 | € 36,488,926 € 128,891,103 | 0.02% 0.01% | 120,772,389 | 389 2024-03-31 | € 1.13 | € 1.19 | € 1.12 | € 1.17 | 5.85% 8.95% | 0.0000178328 | € 57,740,421 € 141,467,335 | 0.05% 0.01% | 120,737,591 | 394 2024-03-30 | € 1.12 | € 1.18 | € 1.11 | € 1.11 | 0.07% 5.94% | 0.0000171386 | € 90,604,770 € 133,601,364 | 0.08% 0.01% | 120,699,415 | 402 2024-03-29 | € 1.12 | € 1.12 | € 1.07 | € 1.08 | -4.32% 8.37% | 0.0000167264 | € 33,037,699 € 130,730,969 | 0.02% 0.01% | 120,657,157 | 395 2024-03-28 | € 1.18 | € 1.18 | € 1.09 | € 1.13 | -2.59% 13.43% | 0.0000172258 | € 57,286,648 € 136,059,280 | 0.03% 0.01% | 120,620,649 | 376 2024-03-27 | € 1.25 | € 1.28 | € 1.15 | € 1.16 | -7.37% 30.70% | 0.0000182847 | € 105,981,518 € 140,145,762 | 0.05% 0.01% | 120,569,540 |
|