Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,310,743,649,281 ||| 1T Gesamtvolumen: € 155,125,181,979 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 321 307 | 2024-04-13 315 | 2024-04-14 | -8 319 | 2024-04-15 | -4 317 | 2024-04-16 | +2 320 | 2024-04-17 | -3 321 | 2024-04-18 | -1 321 | 2024-04-19 | -14 | Hive (HIVE) | € 0.30 $0.32 | 3.69% -22.83% | 0.00000497766 | € 3,870,898 € 148,496,253 | 0.00% 0.01% | 500,749,243 | $8.05 | |
HIVE/AUD - A$ 0.49 HIVE/BGN - 0.58 лв. HIVE/BRL - R$ 1.66 HIVE/CAD - C$ 0.44 HIVE/CHF - Fr. 0.29 HIVE/CNY - CN¥ 2.29 HIVE/CZK - Kč 7.49 HIVE/DKK - kr. 2.21
HIVE/EUR - € 0.30 HIVE/GBP - £ 0.25 HIVE/HKD - HK$ 2.48 HIVE/HRK - kn 2.24 HIVE/HUF - Ft 116.51 HIVE/IDR - Rp 5,119 HIVE/ILS - ₪ 1.20 HIVE/INR - ₹ 26.45
HIVE/JPY - ¥ 48.80 HIVE/KRW - ₩ 434.62 HIVE/MXN - Mex$ 5.37 HIVE/MYR - RM 1.51 HIVE/NOK - kr 3.48 HIVE/NZD - NZ$ 0.53 HIVE/PHP - ₱ 18.06 HIVE/PLN - zł 1.29
HIVE/RON - lei 1.48 HIVE/RUB - ₽ 29.81 HIVE/SEK - kr 3.46 HIVE/SGD - S$ 0.43 HIVE/THB - ฿ 11.63 HIVE/TRY - ₺ 10.28 HIVE/USD - $ 0.32 HIVE/ZAR - R 6.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 321 2024-04-19 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | 4.57% -23.61% | 0.00000497933 | € 3,953,345 € 148,758,420 | 0.00% 0.01% | 500,749,243 | 321 2024-04-18 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 3.69% -22.83% | 0.00000497766 | € 3,870,898 € 148,496,253 | 0.00% 0.01% | 500,749,243 | 320 2024-04-17 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -4.46% -25.04% | 0.00000492959 | € 3,105,238 € 143,104,231 | 0.00% 0.01% | 500,749,243 | 317 2024-04-16 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 2.82% -20.69% | 0.00000496963 | € 2,999,080 € 150,208,675 | 0.00% 0.01% | 500,749,243 | 319 2024-04-15 | € 0.31 | € 0.32 | € 0.29 | € 0.29 | -1.85% -26.61% | 0.00000488552 | € 3,491,303 € 145,513,107 | 0.00% 0.01% | 500,749,243 | 315 2024-04-14 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 5.15% -22.29% | 0.00000494851 | € 4,325,202 € 147,983,254 | 0.00% 0.01% | 500,749,243 | 307 2024-04-13 | € 0.34 | € 0.34 | € 0.28 | € 0.28 | -16.19% -26.70% | 0.00000476812 | € 7,544,150 € 140,732,318 | 0.00% 0.01% | 500,749,243 | 309 2024-04-12 | € 0.39 | € 0.39 | € 0.33 | € 0.33 | -13.72% -12.15% | 0.00000534127 | € 7,898,360 € 167,092,102 | 0.00% 0.01% | 500,749,243 | 313 2024-04-11 | € 0.37 | € 0.39 | € 0.37 | € 0.38 | 1.96% 5.71% | 0.00000588585 | € 5,035,244 € 192,624,935 | 0.00% 0.01% | 500,749,243 | 321 2024-04-10 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 0.30% 2.24% | 0.00000574698 | € 5,602,590 € 187,043,608 | 0.00% 0.01% | 500,749,243 | 325 2024-04-09 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -4.85% 3.23% | 0.00000579685 | € 5,470,678 € 185,080,169 | 0.00% 0.01% | 500,749,243 | 319 2024-04-08 | € 0.38 | € 0.39 | € 0.37 | € 0.39 | 3.58% 0.24% | 0.00000586695 | € 6,080,732 € 194,743,243 | 0.00% 0.01% | 500,749,243 | 316 2024-04-07 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | -0.81% -4.31% | 0.0000058756 | € 5,341,900 € 187,324,789 | 0.00% 0.01% | 500,749,243 | 313 2024-04-06 | € 0.37 | € 0.38 | € 0.35 | € 0.38 | 0.87% -3.13% | 0.00000590757 | € 5,487,803 € 188,322,632 | 0.00% 0.01% | 500,749,243 | 311 2024-04-05 | € 0.36 | € 0.38 | € 0.36 | € 0.37 | 3.45% -10.40% | 0.00000600053 | € 5,462,243 € 187,645,816 | 0.00% 0.01% | 500,749,243 | 318 2024-04-04 | € 0.36 | € 0.37 | € 0.35 | € 0.36 | -1.39% -14.44% | 0.00000575476 | € 3,273,504 € 180,563,795 | 0.00% 0.01% | 500,749,243 | 314 2024-04-03 | € 0.36 | € 0.38 | € 0.36 | € 0.37 | 1.03% -13.82% | 0.00000598438 | € 6,134,882 € 182,918,523 | 0.00% 0.01% | 500,749,243 | 314 2024-04-02 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -7.53% -13.83% | 0.00000592016 | € 4,994,951 € 181,438,687 | 0.00% 0.01% | 500,749,243 | 310 2024-04-01 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -1.61% -1.59% | 0.00000602756 | € 6,359,485 € 195,247,106 | 0.00% 0.01% | 500,749,243 | 311 2024-03-31 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 1.56% 8.08% | 0.00000602834 | € 3,806,790 € 198,341,165 | 0.00% 0.01% | 500,749,243 | 312 2024-03-30 | € 0.42 | € 0.42 | € 0.39 | € 0.39 | -6.96% 3.20% | 0.00000603854 | € 8,020,573 € 195,291,211 | 0.01% 0.01% | 500,749,243 | 305 2024-03-29 | € 0.42 | € 0.42 | € 0.41 | € 0.42 | -1.13% 13.38% | 0.00000647093 | € 8,590,548 € 209,899,072 | 0.01% 0.01% | 500,749,243 | 307 2024-03-28 | € 0.43 | € 0.43 | € 0.41 | € 0.42 | -0.72% 10.57% | 0.00000644676 | € 10,375,013 € 211,392,261 | 0.01% 0.01% | 500,749,243 | 302 2024-03-27 | € 0.43 | € 0.44 | € 0.42 | € 0.42 | 2.35% 14.50% | 0.00000663564 | € 41,087,000 € 211,230,568 | 0.02% 0.01% | 500,749,243 | 305 2024-03-26 | € 0.40 | € 0.42 | € 0.40 | € 0.42 | 6.48% 23.03% | 0.00000647808 | € 12,580,580 € 210,180,194 | 0.01% 0.01% | 500,749,243 | 313 2024-03-25 | € 0.37 | € 0.40 | € 0.37 | € 0.39 | 6.81% 3.57% | 0.00000605501 | € 11,594,523 € 195,853,251 | 0.01% 0.01% | 500,749,243 | 316 2024-03-24 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | -2.72% -7.76% | 0.00000595299 | € 4,543,397 € 182,655,762 | 0.00% 0.01% | 500,749,243 | 309 2024-03-23 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 2.46% -4.36% | 0.00000629998 | € 6,457,981 € 188,120,283 | 0.00% 0.01% | 500,749,243 | 307 2024-03-22 | € 0.38 | € 0.40 | € 0.36 | € 0.37 | -3.57% -15.77% | 0.00000632436 | € 14,965,710 € 184,089,645 | 0.01% 0.01% | 500,749,243 | 309 2024-03-21 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 2.92% -14.95% | 0.00000633745 | € 13,634,661 € 190,406,517 | 0.01% 0.01% | 500,749,243 |
|