Hooked Protocol (HOOK) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,380,380,937,251 ||| 1T Gesamtvolumen: € 150,566,217,943 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
375 365 \| 2024-04-19 358 \| 2024-04-20 \| +7 358 \| 2024-04-21 \| 361 \| 2024-04-22 \| -3 370 \| 2024-04-23 \| -9 379 \| 2024-04-24 \| -9 375 \| 2024-04-25 \| +4 -10	Hooked Protocol (HOOK)	€ 0.87 $0.93	-9.04% 2.72%	0.000014469	€ 10,587,775 € 123,240,240	0.01% 0.01%	141,804,295 500,000,000	$6.70 $23.63

HOOK/AUD - A$ 1.43
HOOK/BGN - 1.70 лв.
HOOK/BRL - R$ 4.79
HOOK/CAD - C$ 1.27
HOOK/CHF - Fr. 0.85
HOOK/CNY - CN¥ 6.74
HOOK/CZK - Kč 21.94
HOOK/DKK - kr. 6.48

HOOK/EUR - € 0.87
HOOK/GBP - £ 0.75
HOOK/HKD - HK$ 7.29
HOOK/HRK - kn 6.59
HOOK/HUF - Ft 342.30
HOOK/IDR - Rp 15,092
HOOK/ILS - ₪ 3.52
HOOK/INR - ₹ 77.56

HOOK/JPY - ¥ 144.65
HOOK/KRW - ₩ 1,280.48
HOOK/MXN - Mex$ 15.88
HOOK/MYR - RM 4.45
HOOK/NOK - kr 10.22
HOOK/NZD - NZ$ 1.57
HOOK/PHP - ₱ 53.86
HOOK/PLN - zł 3.77

HOOK/RON - lei 4.32
HOOK/RUB - ₽ 86.71
HOOK/SEK - kr 10.12
HOOK/SGD - S$ 1.27
HOOK/THB - ฿ 34.59
HOOK/TRY - ₺ 30.32
HOOK/USD - $ 0.93
HOOK/ZAR - R 17.87

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
375 2024-04-25	€ 0.88	€ 0.88	€ 0.87	€ 0.87	-9.04% 2.72%	0.000014469	€ 10,587,775 € 123,240,240	0.01% 0.01%	141,804,295
379 2024-04-24	€ 0.93	€ 0.96	€ 0.87	€ 0.87	-5.94% 3.22%	0.0000145856	€ 12,575,609 € 123,799,991	0.01% 0.01%	141,804,295
370 2024-04-23	€ 0.94	€ 0.95	€ 0.92	€ 0.93	-2.06% 9.26%	0.0000149814	€ 12,340,920 € 132,263,871	0.01% 0.01%	141,804,295
361 2024-04-22	€ 0.94	€ 0.96	€ 0.94	€ 0.95	0.51% 15.17%	0.0000151896	€ 15,140,783 € 134,409,418	0.01% 0.01%	141,804,295
358 2024-04-21	€ 0.95	€ 0.95	€ 0.93	€ 0.94	-0.21% 15.96%	0.0000155226	€ 11,381,754 € 131,884,654	0.01% 0.01%	139,854,295
358 2024-04-20	€ 0.87	€ 0.95	€ 0.87	€ 0.94	7.75% 20.99%	0.0000155324	€ 10,516,480 € 131,166,734	0.01% 0.01%	139,254,295
365 2024-04-19	€ 0.87	€ 0.90	€ 0.84	€ 0.88	0.44% -4.05%	0.0000145945	€ 9,880,333 € 123,228,881	0.00% 0.01%	139,254,295
365 2024-04-18	€ 0.84	€ 0.88	€ 0.82	€ 0.88	2.11% -25.94%	0.0000147048	€ 9,207,359 € 121,993,827	0.01% 0.01%	139,254,295
362 2024-04-17	€ 0.85	€ 0.87	€ 0.83	€ 0.85	-0.45% -30.26%	0.000014693	€ 7,145,396 € 118,614,966	0.00% 0.01%	139,254,295
369 2024-04-16	€ 0.83	€ 0.87	€ 0.82	€ 0.87	4.59% -32.23%	0.0000143371	€ 7,694,849 € 120,508,913	0.00% 0.01%	139,254,295
377 2024-04-15	€ 0.86	€ 0.91	€ 0.81	€ 0.82	1.20% -37.57%	0.000013856	€ 13,217,765 € 114,767,443	0.01% 0.00%	139,254,295
375 2024-04-14	€ 0.79	€ 0.87	€ 0.79	€ 0.81	10.93% -36.89%	0.0000136119	€ 16,465,398 € 113,199,942	0.01% 0.00%	139,254,295
386 2024-04-13	€ 0.93	€ 0.96	€ 0.73	€ 0.73	-20.11% -41.46%	0.0000124322	€ 19,893,350 € 102,042,538	0.01% 0.00%	139,254,295
364 2024-04-12	€ 1.18	€ 1.20	€ 0.87	€ 0.91	-23.04% -25.57%	0.0000146388	€ 20,546,873 € 127,351,692	0.01% 0.01%	139,254,295
335 2024-04-11	€ 1.20	€ 1.22	€ 1.17	€ 1.17	-2.82% -6.46%	0.0000179729	€ 9,541,004 € 163,572,161	0.01% 0.01%	139,254,295
338 2024-04-10	€ 1.23	€ 1.23	€ 1.16	€ 1.20	-3.47% -2.17%	0.0000184115	€ 14,316,161 € 166,640,142	0.01% 0.01%	139,254,295
333 2024-04-09	€ 1.29	€ 1.29	€ 1.24	€ 1.25	-3.64% 2.90%	0.0000195716	€ 11,144,911 € 173,773,175	0.01% 0.01%	139,254,295
326 2024-04-08	€ 1.28	€ 1.31	€ 1.25	€ 1.30	2.37% 1.91%	0.0000196046	€ 13,245,538 € 180,965,515	0.01% 0.01%	139,254,295
323 2024-04-07	€ 1.24	€ 1.28	€ 1.24	€ 1.27	2.89% -10.35%	0.0000198991	€ 8,815,860 € 176,427,152	0.01% 0.01%	139,254,295
325 2024-04-06	€ 1.20	€ 1.24	€ 1.20	€ 1.24	2.68% -10.57%	0.0000194922	€ 6,978,821 € 172,799,895	0.01% 0.01%	139,254,295
327 2024-04-05	€ 1.26	€ 1.26	€ 1.19	€ 1.21	-3.07% -15.42%	0.0000193965	€ 9,243,776 € 168,678,642	0.01% 0.01%	139,254,295
325 2024-04-04	€ 1.22	€ 1.28	€ 1.21	€ 1.24	1.63% -18.50%	0.0000198589	€ 12,601,913 € 173,279,323	0.01% 0.01%	139,254,295
333 2024-04-03	€ 1.22	€ 1.27	€ 1.21	€ 1.21	-0.92% -15.84%	0.0000198617	€ 12,466,036 € 166,402,387	0.01% 0.01%	137,254,295
332 2024-04-02	€ 1.27	€ 1.27	€ 1.22	€ 1.23	-4.31% -15.35%	0.0000200474	€ 14,184,278 € 168,406,867	0.01% 0.01%	137,254,295
333 2024-04-01	€ 1.42	€ 1.42	€ 1.26	€ 1.28	-9.51% -15.16%	0.0000198118	€ 18,617,768 € 172,699,166	0.01% 0.01%	134,754,712
326 2024-03-31	€ 1.41	€ 1.43	€ 1.41	€ 1.41	1.52% -4.19%	0.0000215292	€ 8,488,295 € 184,725,327	0.01% 0.01%	130,588,045
324 2024-03-30	€ 1.44	€ 1.45	€ 1.39	€ 1.39	-3.74% 5.20%	0.0000215754	€ 10,617,767 € 181,967,367	0.01% 0.01%	130,588,045
318 2024-03-29	€ 1.53	€ 1.55	€ 1.45	€ 1.45	-5.59% 11.27%	0.0000223867	€ 17,491,123 € 189,372,513	0.01% 0.01%	130,588,045
315 2024-03-28	€ 1.42	€ 1.55	€ 1.40	€ 1.53	6.89% 15.24%	0.0000233613	€ 39,350,793 € 199,769,081	0.02% 0.01%	130,588,045
320 2024-03-27	€ 1.45	€ 1.47	€ 1.39	€ 1.43	-0.27% 14.97%	0.0000225527	€ 20,593,114 € 187,221,108	0.01% 0.01%	130,588,045

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung