CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,465,376,649,572 ||| 1T Gesamtvolumen: € 131,448,545,161 ||| Anzahl der Währungen: 694

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
374 Horizen (ZEN)€ 8.88
$9.51		1.74%
12.62%		 0.000142435€ 5,678,174 
€ 132,446,381 		0.00%
0.01% 		 14,917,094 $7.20
ZEN Horizen =
EUR

ZEN/AUD - A$ 14.58
ZEN/BGN - 17.37 лв.
ZEN/BRL - R$ 48.80
ZEN/CAD - C$ 12.99
ZEN/CHF - Fr. 8.67
ZEN/CNY - CN¥ 68.89
ZEN/CZK - Kč 223.74
ZEN/DKK - kr. 66.24
ZEN/EUR - € 8.88
ZEN/GBP - £ 7.63
ZEN/HKD - HK$ 74.50
ZEN/HRK - kn 67.33
ZEN/HUF - Ft 3,490.21
ZEN/IDR - Rp 153,635
ZEN/ILS - ₪ 35.82
ZEN/INR - ₹ 792.17
ZEN/JPY - ¥ 1,472.10
ZEN/KRW - ₩ 13,020.07
ZEN/MXN - Mex$ 161.04
ZEN/MYR - RM 45.43
ZEN/NOK - kr 103.49
ZEN/NZD - NZ$ 15.99
ZEN/PHP - ₱ 545.89
ZEN/PLN - zł 38.26
ZEN/RON - lei 44.19
ZEN/RUB - ₽ 891.68
ZEN/SEK - kr 102.73
ZEN/SGD - S$ 12.92
ZEN/THB - ฿ 350.67
ZEN/TRY - ₺ 309.59
ZEN/USD - $ 9.51
ZEN/ZAR - R 181.61
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
374
2024-04-24		€ 8.89€ 8.92€ 8.80€ 8.881.74%
12.62%		 0.000142435€ 5,678,174 
€ 132,446,381 		0.00%
0.01%		  14,917,094 
375
2024-04-23		€ 8.83€ 8.90€ 8.74€ 8.78-1.24%
9.64%		 0.000140974€ 5,779,334 
€ 130,916,824 		0.00%
0.01%		  14,916,206 
367
2024-04-22		€ 8.59€ 8.82€ 8.59€ 8.822.61%
10.33%		 0.000141286€ 5,604,344 
€ 131,472,383 		0.00%
0.01%		  14,912,175 
360
2024-04-21		€ 8.79€ 8.79€ 8.49€ 8.59-1.90%
9.50%		 0.00014143€ 5,255,726 
€ 128,094,456 		0.01%
0.01%		  14,908,581 
360
2024-04-20		€ 8.15€ 8.74€ 8.13€ 8.706.74%
12.03%		 0.000143544€ 6,522,734 
€ 129,749,550 		0.01%
0.01%		  14,905,456 
367
2024-04-19		€ 8.09€ 8.32€ 7.71€ 8.241.38%
-1.80%		 0.000135872€ 6,392,006 
€ 122,764,687 		0.00%
0.01%		  14,901,419 
369
2024-04-18		€ 7.84€ 8.09€ 7.74€ 8.092.27%
-23.43%		 0.000135804€ 5,627,277 
€ 120,532,602 		0.00%
0.01%		  14,897,825 
365
2024-04-17		€ 7.97€ 8.07€ 7.69€ 7.90-1.50%
-27.02%		 0.000136296€ 5,990,719 
€ 117,689,014 		0.00%
0.01%		  14,894,675 
367
2024-04-16		€ 8.11€ 8.13€ 7.83€ 8.121.06%
-25.92%		 0.000134507€ 7,777,729 
€ 120,895,162 		0.00%
0.01%		  14,890,700 
367
2024-04-15		€ 8.27€ 8.54€ 7.78€ 8.001.84%
-31.01%		 0.000134538€ 9,160,732 
€ 119,131,516 		0.00%
0.01%		  14,887,100 
367
2024-04-14		€ 7.70€ 7.97€ 7.51€ 7.849.00%
-34.61%		 0.000131343€ 10,562,050 
€ 116,743,291 		0.00%
0.00%		  14,883,519 
366
2024-04-13		€ 8.28€ 8.41€ 7.20€ 7.20-13.91%
-39.49%		 0.000122083€ 17,239,949 
€ 107,073,973 		0.01%
0.00%		  14,879,931 
376
2024-04-12		€ 10.51€ 10.58€ 7.79€ 8.23-22.70%
-30.46%		 0.000131663€ 23,231,438 
€ 122,363,645 		0.01%
0.01%		  14,876,413 
349
2024-04-11		€ 10.72€ 10.81€ 10.48€ 10.51-1.90%
-12.04%		 0.00016083€ 8,319,049 
€ 156,335,761 		0.01%
0.01%		  14,873,288 
348
2024-04-10		€ 10.74€ 10.74€ 10.32€ 10.61-1.34%
-10.00%		 0.000163215€ 11,673,213 
€ 157,741,037 		0.01%
0.01%		  14,869,650 
346
2024-04-09		€ 11.49€ 11.49€ 10.60€ 10.71-5.89%
-9.83%		 0.000167967€ 13,081,058 
€ 159,204,453 		0.01%
0.01%		  14,865,644 
339
2024-04-08		€ 12.03€ 12.03€ 11.07€ 11.43-3.71%
-12.61%		 0.000172443€ 20,294,234 
€ 169,890,946 		0.01%
0.01%		  14,862,619 
325
2024-04-07		€ 11.78€ 11.97€ 11.78€ 11.800.85%
-13.52%		 0.000185317€ 6,378,376 
€ 175,312,195 		0.01%
0.01%		  14,858,500 
321
2024-04-06		€ 11.62€ 11.93€ 11.62€ 11.791.47%
-11.33%		 0.000185219€ 6,317,464 
€ 175,162,982 		0.01%
0.01%		  14,855,413 
320
2024-04-05		€ 12.04€ 12.04€ 11.32€ 11.68-1.43%
-13.07%		 0.000186978€ 9,273,382 
€ 173,414,592 		0.01%
0.01%		  14,851,388 
320
2024-04-04		€ 11.79€ 12.20€ 11.58€ 11.840.38%
-6.54%		 0.000188997€ 8,810,840 
€ 175,838,431 		0.01%
0.01%		  14,848,225 
323
2024-04-03		€ 11.83€ 12.29€ 11.67€ 11.67-2.98%
-10.32%		 0.000191265€ 9,872,095 
€ 173,304,260 		0.01%
0.01%		  14,844,200 
316
2024-04-02		€ 13.11€ 13.11€ 11.78€ 12.03-8.91%
-9.39%		 0.000196525€ 12,702,453 
€ 178,502,707 		0.01%
0.01%		  14,840,606 
311
2024-04-01		€ 13.77€ 14.30€ 12.86€ 13.14-4.62%
-2.52%		 0.000203117€ 17,858,422 
€ 194,952,860 		0.01%
0.01%		  14,837,506 
308
2024-03-31		€ 13.50€ 13.95€ 13.39€ 13.763.10%
6.97%		 0.000209417€ 12,112,695 
€ 204,109,700 		0.01%
0.01%		  14,833,988 
308
2024-03-30		€ 13.58€ 13.95€ 13.35€ 13.35-2.75%
6.27%		 0.000206642€ 16,373,808 
€ 197,925,265 		0.01%
0.01%		  14,830,363 
309
2024-03-29		€ 12.77€ 13.81€ 12.74€ 13.747.81%
14.04%		 0.000212149€ 21,500,198 
€ 203,756,712 		0.01%
0.01%		  14,826,800 
323
2024-03-28		€ 12.96€ 13.10€ 12.65€ 12.69-2.65%
-0.47%		 0.000193762€ 10,601,461 
€ 188,078,357 		0.01%
0.01%		  14,823,206 
313
2024-03-27		€ 13.28€ 13.28€ 12.63€ 12.96-0.83%
2.91%		 0.000203799€ 10,912,441 
€ 191,992,359 		0.01%
0.01%		  14,819,294 
321
2024-03-26		€ 13.33€ 13.61€ 12.86€ 13.18-1.75%
16.80%		 0.000203356€ 11,878,637 
€ 195,215,656 		0.01%
0.01%		  14,816,044 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s