Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,362,657,738,108 ||| 1T Gesamtvolumen: € 208,523,260,486 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 250 244 | 2024-04-13 251 | 2024-04-14 | -7 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 250 | 2024-04-18 | -5 250 | 2024-04-19 | -6 | ICON (ICX) | € 0.22 $0.24 | 2.88% -28.78% | 0.00000363828 | € 8,680,555 € 220,403,841 | 0.00% 0.01% | 990,202,829 | $11.89 | |
ICX/AUD - A$ 0.37 ICX/BGN - 0.43 лв. ICX/BRL - R$ 1.24 ICX/CAD - C$ 0.33 ICX/CHF - Fr. 0.21 ICX/CNY - CN¥ 1.71 ICX/CZK - Kč 5.63 ICX/DKK - kr. 1.66
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.85 ICX/HRK - kn 1.67 ICX/HUF - Ft 88.11 ICX/IDR - Rp 3,848 ICX/ILS - ₪ 0.90 ICX/INR - ₹ 19.78
ICX/JPY - ¥ 36.38 ICX/KRW - ₩ 328.53 ICX/MXN - Mex$ 4.14 ICX/MYR - RM 1.13 ICX/NOK - kr 2.62 ICX/NZD - NZ$ 0.40 ICX/PHP - ₱ 13.62 ICX/PLN - zł 0.97
ICX/RON - lei 1.11 ICX/RUB - ₽ 22.25 ICX/SEK - kr 2.61 ICX/SGD - S$ 0.32 ICX/THB - ฿ 8.71 ICX/TRY - ₺ 7.92 ICX/USD - $ 0.24 ICX/ZAR - R 4.56
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 250 2024-04-19 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 2.88% -28.78% | 0.00000363828 | € 8,680,555 € 220,403,841 | 0.00% 0.01% | 990,202,829 | 250 2024-04-18 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 3.93% -28.34% | 0.00000367764 | € 6,796,947 € 216,918,341 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -1.06% -29.03% | 0.00000364437 | € 7,164,305 € 209,142,054 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.83% -28.75% | 0.00000357911 | € 9,881,829 € 213,826,093 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -0.44% -33.88% | 0.00000355291 | € 12,083,974 € 209,133,390 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 4.58% -29.26% | 0.00000354768 | € 15,914,284 € 209,630,157 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | € 0.25 | € 0.25 | € 0.20 | € 0.20 | -20.26% -31.30% | 0.00000343706 | € 24,656,167 € 200,416,743 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | € 0.31 | € 0.31 | € 0.25 | € 0.25 | -16.83% -13.42% | 0.00000406139 | € 25,043,613 € 250,974,952 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 3.81% 4.15% | 0.00000467942 | € 9,020,516 € 302,466,355 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | € 0.29 | € 0.30 | € 0.28 | € 0.29 | -1.64% 2.47% | 0.00000448759 | € 7,493,753 € 288,424,141 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -5.50% 3.38% | 0.00000464726 | € 9,551,151 € 292,967,844 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | € 0.30 | € 0.32 | € 0.29 | € 0.32 | 6.86% 1.23% | 0.00000475913 | € 10,584,652 € 311,868,609 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | 1.55% -10.58% | 0.00000462696 | € 5,248,799 € 291,099,332 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 1.91% -13.04% | 0.00000459582 | € 3,739,614 € 289,067,298 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.60% -11.57% | 0.00000462165 | € 8,231,368 € 285,121,173 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | € 0.28 | € 0.30 | € 0.28 | € 0.29 | 2.14% -12.57% | 0.00000464387 | € 7,997,384 € 287,415,391 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -2.48% -12.08% | 0.00000462144 | € 9,943,081 € 278,601,951 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -7.15% -12.89% | 0.00000473634 | € 17,531,431 € 286,246,079 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.00% 2.47% | 0.00000484146 | € 20,236,111 € 309,205,093 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | -1.54% 15.32% | 0.00000506521 | € 17,260,069 € 328,526,422 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | € 0.33 | € 0.35 | € 0.33 | € 0.34 | 1.38% 20.37% | 0.00000523379 | € 63,150,709 € 333,624,514 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -0.23% 23.47% | 0.00000515693 | € 14,605,024 € 329,659,041 | 0.01% 0.01% | 986,847,509 | 229 2024-03-28 | € 0.32 | € 0.34 | € 0.32 | € 0.33 | 3.68% 18.22% | 0.000005093 | € 30,257,068 € 329,039,644 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -3.12% 16.59% | 0.0000050227 | € 26,741,485 € 314,971,516 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | € 0.31 | € 0.34 | € 0.31 | € 0.33 | 9.03% 36.19% | 0.00000511693 | € 87,787,540 € 326,960,218 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 5.83% 9.54% | 0.00000469863 | € 16,063,503 € 299,255,273 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.26% 0.30% | 0.00000466243 | € 9,175,505 € 281,637,836 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 4.04% -0.44% | 0.00000468152 | € 6,541,317 € 275,170,527 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -4.48% -13.27% | 0.00000462823 | € 13,331,363 € 265,148,444 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | € 0.27 | € 0.29 | € 0.27 | € 0.28 | 3.42% -15.06% | 0.0000046891 | € 25,885,417 € 277,232,365 | 0.01% 0.01% | 985,389,159 |
|