CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,592,643,524,193 ||| 1T Gesamtvolumen: € 171,367,553,009 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
30 Immutable (IMX) 2.72
$2.94
-1.36%
2.47%
 0.000041716€ 54,589,630 
€ 3,875,034,776 
0.03%
0.15%
 1,423,019,954 
2,000,000,000 
$212.37
$298.48
IMX Immutable =
EUR

IMX/AUD - A$ 4.51
IMX/BGN - 5.32 лв.
IMX/BRL - R$ 14.72
IMX/CAD - C$ 3.97
IMX/CHF - Fr. 2.65
IMX/CNY - CN¥ 21.21
IMX/CZK - 68.88
IMX/DKK - kr. 20.31
IMX/EUR - 2.72
IMX/GBP - £ 2.33
IMX/HKD - HK$ 22.97
IMX/HRK - kn 20.20
IMX/HUF - Ft 1,073.27
IMX/IDR - Rp 46,596
IMX/ILS - 10.75
IMX/INR - 244.81
IMX/JPY - ¥ 444.16
IMX/KRW - 3,957.61
IMX/MXN - Mex$ 48.76
IMX/MYR - RM 13.88
IMX/NOK - kr 31.90
IMX/NZD - NZ$ 4.91
IMX/PHP - 165.05
IMX/PLN - 11.73
IMX/RON - lei 13.54
IMX/RUB - 271.36
IMX/SEK - kr 31.43
IMX/SGD - S$ 3.96
IMX/THB - ฿ 107.13
IMX/TRY - 95.01
IMX/USD - $ 2.94
IMX/ZAR - R 55.57
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
30
2024-03-29
2.72 2.74 2.69 2.72-1.36%
2.47%
 0.000041716€ 54,589,630 
€ 3,875,034,776 
0.03%
0.15%
 1,423,019,954 
32
2024-03-28
2.73 2.79 2.68 2.71-0.29%
2.90%
 0.0000415214€ 57,145,499 
€ 3,860,291,899 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
2.77 2.81 2.65 2.72-2.00%
1.22%
 0.0000424018€ 81,177,014 
€ 3,869,906,488 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
2.85 2.95 2.76 2.77-2.59%
16.42%
 0.0000428901€ 75,045,658 
€ 3,944,026,303 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
2.74 2.90 2.70 2.853.89%
8.81%
 0.0000441237€ 68,806,483 
€ 4,056,636,116 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
2.71 2.73 2.61 2.730.55%
-0.05%
 0.0000441077€ 50,364,124 
€ 3,888,159,134 
0.04%
0.16%
 1,423,019,954 
30
2024-03-23
2.51 2.73 2.51 2.728.34%
3.47%
 0.0000459019€ 66,631,530 
€ 3,866,741,842 
0.05%
0.16%
 1,423,019,954 
31
2024-03-22
2.63 2.67 2.47 2.52-4.25%
-10.96%
 0.0000429332€ 65,532,132 
€ 3,519,695,085 
0.03%
0.15%
 1,397,489,784 
32
2024-03-21
2.66 2.73 2.58 2.61-1.92%
-14.02%
 0.0000435601€ 79,706,154 
€ 3,646,377,456 
0.04%
0.15%
 1,397,489,784 
32
2024-03-20
2.37 2.71 2.29 2.6812.41%
-16.02%
 0.0000428458€ 95,513,126 
€ 3,740,256,544 
0.03%
0.15%
 1,397,489,784 
32
2024-03-19
2.61 2.61 2.33 2.38-8.68%
-28.10%
 0.0000417725€ 118,102,335 
€ 3,305,970,469 
0.04%
0.15%
 1,389,224,659 
31
2024-03-18
2.72 2.73 2.53 2.61-3.57%
-21.77%
 0.0000419849€ 71,604,056 
€ 3,630,224,910 
0.03%
0.15%
 1,389,224,659 
30
2024-03-17
2.62 2.75 2.51 2.724.18%
-13.27%
 0.0000433384€ 77,328,803 
€ 3,776,511,779 
0.03%
0.15%
 1,389,224,659 
28
2024-03-16
2.82 2.86 2.57 2.61-7.40%
-19.25%
 0.0000434626€ 94,649,871 
€ 3,622,467,833 
0.04%
0.15%
 1,389,224,659 
28
2024-03-15
3.05 3.05 2.69 2.82-7.54%
-9.62%
 0.0000441392€ 130,808,895 
€ 3,923,409,193 
0.04%
0.15%
 1,389,224,659 
28
2024-03-14
3.17 3.17 2.89 3.03-4.05%
-0.95%
 0.0000465014€ 138,759,877 
€ 4,216,216,794 
0.05%
0.16%
 1,389,224,659 
28
2024-03-13
3.29 3.32 3.09 3.17-3.71%
10.34%
 0.0000474027€ 109,741,918 
€ 4,405,703,504 
0.05%
0.17%
 1,389,224,659 
27
2024-03-12
3.33 3.42 3.11 3.29-1.04%
23.42%
 0.000050336€ 138,283,067 
€ 4,571,730,015 
0.05%
0.18%
 1,389,224,659 
27
2024-03-11
3.12 3.33 3.04 3.326.58%
15.69%
 0.0000504077€ 132,876,105 
€ 4,618,619,117 
0.04%
0.18%
 1,389,224,659 
27
2024-03-10
3.23 3.30 3.02 3.12-3.28%
3.02%
 0.000049437€ 106,892,291 
€ 4,331,137,370 
0.06%
0.17%
 1,389,224,659 
27
2024-03-09
3.09 3.31 3.04 3.223.44%
9.20%
 0.0000515011€ 142,428,124 
€ 4,477,859,556 
0.09%
0.18%
 1,389,224,659 
28
2024-03-08
3.07 3.15 2.95 3.121.80%
6.24%
 0.0000499125€ 130,601,231 
€ 4,328,085,289 
0.05%
0.17%
 1,389,224,659 
30
2024-03-07
2.89 3.08 2.89 3.076.68%
4.64%
 0.0000500006€ 138,647,984 
€ 4,270,057,217 
0.06%
0.17%
 1,389,224,659 
30
2024-03-06
2.67 2.89 2.61 2.897.70%
-6.23%
 0.0000474711€ 141,558,101 
€ 4,020,227,937 
0.04%
0.17%
 1,389,224,659 
30
2024-03-05
2.89 2.95 2.37 2.69-7.23%
-12.67%
 0.0000454299€ 204,314,575 
€ 3,733,691,382 
0.04%
0.16%
 1,389,224,659 
29
2024-03-04
3.05 3.07 2.85 2.90-5.29%
-5.08%
 0.0000459815€ 120,442,820 
€ 4,023,475,958 
0.04%
0.16%
 1,389,224,659 
26
2024-03-03
2.98 3.12 2.90 3.052.53%
3.39%
 0.0000524905€ 146,306,694 
€ 4,240,660,390 
0.09%
0.18%
 1,389,224,659 
26
2024-03-02
2.96 2.98 2.90 2.980.67%
4.91%
 0.0000520411€ 85,857,537 
€ 4,134,715,569 
0.05%
0.18%
 1,389,224,659 
23
2024-03-01
2.95 2.99 2.90 2.970.27%
5.25%
 0.000051404€ 84,380,771 
€ 4,122,252,847 
0.04%
0.18%
 1,389,224,659 
22
2024-02-29
3.08 3.14 2.89 2.95-4.41%
-1.22%
 0.0000522352€ 121,853,770 
€ 4,104,678,640 
0.04%
0.19%
 1,389,224,659