Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,592,643,524,193 ||| 1T Gesamtvolumen: € 171,367,553,009 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 30 | Immutable (IMX) | € 2.72 $2.94 | -1.36% 2.47% | 0.000041716 | € 54,589,630 € 3,875,034,776 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $212.37 $298.48 | |
IMX/AUD - A$ 4.51 IMX/BGN - 5.32 лв. IMX/BRL - R$ 14.72 IMX/CAD - C$ 3.97 IMX/CHF - Fr. 2.65 IMX/CNY - CN¥ 21.21 IMX/CZK - Kč 68.88 IMX/DKK - kr. 20.31
IMX/EUR - € 2.72 IMX/GBP - £ 2.33 IMX/HKD - HK$ 22.97 IMX/HRK - kn 20.20 IMX/HUF - Ft 1,073.27 IMX/IDR - Rp 46,596 IMX/ILS - ₪ 10.75 IMX/INR - ₹ 244.81
IMX/JPY - ¥ 444.16 IMX/KRW - ₩ 3,957.61 IMX/MXN - Mex$ 48.76 IMX/MYR - RM 13.88 IMX/NOK - kr 31.90 IMX/NZD - NZ$ 4.91 IMX/PHP - ₱ 165.05 IMX/PLN - zł 11.73
IMX/RON - lei 13.54 IMX/RUB - ₽ 271.36 IMX/SEK - kr 31.43 IMX/SGD - S$ 3.96 IMX/THB - ฿ 107.13 IMX/TRY - ₺ 95.01 IMX/USD - $ 2.94 IMX/ZAR - R 55.57
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 30 2024-03-29 | € 2.72 | € 2.74 | € 2.69 | € 2.72 | -1.36% 2.47% | 0.000041716 | € 54,589,630 € 3,875,034,776 | 0.03% 0.15% | 1,423,019,954 | 32 2024-03-28 | € 2.73 | € 2.79 | € 2.68 | € 2.71 | -0.29% 2.90% | 0.0000415214 | € 57,145,499 € 3,860,291,899 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | € 2.77 | € 2.81 | € 2.65 | € 2.72 | -2.00% 1.22% | 0.0000424018 | € 81,177,014 € 3,869,906,488 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | € 2.85 | € 2.95 | € 2.76 | € 2.77 | -2.59% 16.42% | 0.0000428901 | € 75,045,658 € 3,944,026,303 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | € 2.74 | € 2.90 | € 2.70 | € 2.85 | 3.89% 8.81% | 0.0000441237 | € 68,806,483 € 4,056,636,116 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | € 2.71 | € 2.73 | € 2.61 | € 2.73 | 0.55% -0.05% | 0.0000441077 | € 50,364,124 € 3,888,159,134 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | € 2.51 | € 2.73 | € 2.51 | € 2.72 | 8.34% 3.47% | 0.0000459019 | € 66,631,530 € 3,866,741,842 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | € 2.63 | € 2.67 | € 2.47 | € 2.52 | -4.25% -10.96% | 0.0000429332 | € 65,532,132 € 3,519,695,085 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | € 2.66 | € 2.73 | € 2.58 | € 2.61 | -1.92% -14.02% | 0.0000435601 | € 79,706,154 € 3,646,377,456 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | € 2.37 | € 2.71 | € 2.29 | € 2.68 | 12.41% -16.02% | 0.0000428458 | € 95,513,126 € 3,740,256,544 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | € 2.61 | € 2.61 | € 2.33 | € 2.38 | -8.68% -28.10% | 0.0000417725 | € 118,102,335 € 3,305,970,469 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | € 2.72 | € 2.73 | € 2.53 | € 2.61 | -3.57% -21.77% | 0.0000419849 | € 71,604,056 € 3,630,224,910 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | € 2.62 | € 2.75 | € 2.51 | € 2.72 | 4.18% -13.27% | 0.0000433384 | € 77,328,803 € 3,776,511,779 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | € 2.82 | € 2.86 | € 2.57 | € 2.61 | -7.40% -19.25% | 0.0000434626 | € 94,649,871 € 3,622,467,833 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | € 3.05 | € 3.05 | € 2.69 | € 2.82 | -7.54% -9.62% | 0.0000441392 | € 130,808,895 € 3,923,409,193 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | € 3.17 | € 3.17 | € 2.89 | € 3.03 | -4.05% -0.95% | 0.0000465014 | € 138,759,877 € 4,216,216,794 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | € 3.29 | € 3.32 | € 3.09 | € 3.17 | -3.71% 10.34% | 0.0000474027 | € 109,741,918 € 4,405,703,504 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | € 3.33 | € 3.42 | € 3.11 | € 3.29 | -1.04% 23.42% | 0.000050336 | € 138,283,067 € 4,571,730,015 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | € 3.12 | € 3.33 | € 3.04 | € 3.32 | 6.58% 15.69% | 0.0000504077 | € 132,876,105 € 4,618,619,117 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | € 3.23 | € 3.30 | € 3.02 | € 3.12 | -3.28% 3.02% | 0.000049437 | € 106,892,291 € 4,331,137,370 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | € 3.09 | € 3.31 | € 3.04 | € 3.22 | 3.44% 9.20% | 0.0000515011 | € 142,428,124 € 4,477,859,556 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | € 3.07 | € 3.15 | € 2.95 | € 3.12 | 1.80% 6.24% | 0.0000499125 | € 130,601,231 € 4,328,085,289 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | € 2.89 | € 3.08 | € 2.89 | € 3.07 | 6.68% 4.64% | 0.0000500006 | € 138,647,984 € 4,270,057,217 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | € 2.67 | € 2.89 | € 2.61 | € 2.89 | 7.70% -6.23% | 0.0000474711 | € 141,558,101 € 4,020,227,937 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | € 2.89 | € 2.95 | € 2.37 | € 2.69 | -7.23% -12.67% | 0.0000454299 | € 204,314,575 € 3,733,691,382 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | € 3.05 | € 3.07 | € 2.85 | € 2.90 | -5.29% -5.08% | 0.0000459815 | € 120,442,820 € 4,023,475,958 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | € 2.98 | € 3.12 | € 2.90 | € 3.05 | 2.53% 3.39% | 0.0000524905 | € 146,306,694 € 4,240,660,390 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | € 2.96 | € 2.98 | € 2.90 | € 2.98 | 0.67% 4.91% | 0.0000520411 | € 85,857,537 € 4,134,715,569 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | € 2.95 | € 2.99 | € 2.90 | € 2.97 | 0.27% 5.25% | 0.000051404 | € 84,380,771 € 4,122,252,847 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | € 3.08 | € 3.14 | € 2.89 | € 2.95 | -4.41% -1.22% | 0.0000522352 | € 121,853,770 € 4,104,678,640 | 0.04% 0.19% | 1,389,224,659 |
|