CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,600,163,876,603 ||| 1T Gesamtvolumen: € 129,607,520,007 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
22 Internet Computer (ICP) 11.22
$12.17
0.22%
-3.68%
 0.000176917€ 55,645,473 
€ 5,208,740,934 
0.04%
0.20%
 464,335,717 
518,956,693 
$286.81
$320.55
ICP Internet Computer =
EUR

ICP/AUD - A$ 18.35
ICP/BGN - 21.93 лв.
ICP/BRL - R$ 62.55
ICP/CAD - C$ 16.63
ICP/CHF - Fr. 11.13
ICP/CNY - CN¥ 88.14
ICP/CZK - 276.35
ICP/DKK - kr. 83.69
ICP/EUR - 11.22
ICP/GBP - £ 9.55
ICP/HKD - HK$ 95.07
ICP/HRK - kn 84.95
ICP/HUF - Ft 4,309.02
ICP/IDR - Rp 195,316
ICP/ILS - 44.53
ICP/INR - 1,011.23
ICP/JPY - ¥ 1,907.41
ICP/KRW - 16,620.85
ICP/MXN - Mex$ 202.88
ICP/MYR - RM 57.28
ICP/NOK - kr 128.78
ICP/NZD - NZ$ 19.86
ICP/PHP - 707.24
ICP/PLN - 47.72
ICP/RON - lei 55.82
ICP/RUB - 1,115.18
ICP/SEK - kr 129.67
ICP/SGD - S$ 16.43
ICP/THB - ฿ 445.91
ICP/TRY - 392.21
ICP/USD - $ 12.17
ICP/ZAR - R 223.93
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
22
2024-05-27
11.12 11.25 11.01 11.220.22%
-3.68%
 0.000176917€ 55,645,473 
€ 5,208,740,934 
0.04%
0.20%
 464,335,717 
22
2024-05-26
11.35 11.52 11.08 11.12-1.98%
-4.25%
 0.000176232€ 52,381,525 
€ 5,163,039,675 
0.05%
0.20%
 464,322,539 
22
2024-05-25
11.43 11.49 11.26 11.34-0.72%
-6.92%
 0.000177791€ 44,898,965 
€ 5,267,300,862 
0.05%
0.20%
 464,298,847 
22
2024-05-24
11.36 11.50 11.08 11.480.95%
-5.22%
 0.000180987€ 63,948,987 
€ 5,327,873,304 
0.04%
0.21%
 464,292,476 
21
2024-05-23
11.85 11.94 10.98 11.34-4.08%
0.96%
 0.000180919€ 128,264,751 
€ 5,266,910,968 
0.05%
0.21%
 464,277,584 
20
2024-05-22
12.25 12.29 11.77 11.79-3.73%
2.49%
 0.000185232€ 99,146,617 
€ 5,475,727,053 
0.06%
0.22%
 464,269,396 
20
2024-05-21
12.50 12.70 12.18 12.26-2.00%
12.22%
 0.00018958€ 129,509,159 
€ 5,689,594,307 
0.05%
0.22%
 464,254,975 
20
2024-05-20
11.60 12.53 11.47 12.487.68%
15.37%
 0.000190071€ 115,323,372 
€ 5,793,328,987 
0.06%
0.23%
 464,083,097 
20
2024-05-19
12.14 12.31 11.52 11.57-4.71%
7.65%
 0.000190115€ 78,785,444 
€ 5,369,977,564 
0.09%
0.23%
 464,073,343 
20
2024-05-18
12.02 12.49 11.92 12.141.09%
11.46%
 0.000197643€ 98,574,626 
€ 5,635,307,527 
0.11%
0.24%
 464,068,878 
20
2024-05-17
11.21 12.15 11.11 12.057.55%
10.21%
 0.000195219€ 112,522,471 
€ 5,593,335,312 
0.08%
0.23%
 464,062,794 
20
2024-05-16
11.49 11.54 10.99 11.18-2.63%
-0.06%
 0.000186466€ 90,755,075 
€ 5,186,005,239 
0.06%
0.22%
 464,054,709 
20
2024-05-15
10.93 11.73 10.88 11.545.41%
3.58%
 0.000188683€ 113,189,075 
€ 5,356,301,517 
0.07%
0.23%
 464,046,687 
20
2024-05-14
10.92 11.23 10.75 10.990.75%
-4.72%
 0.000192552€ 137,246,114 
€ 5,099,868,546 
0.10%
0.23%
 464,040,334 
21
2024-05-13
10.88 11.31 10.43 10.920.48%
-8.08%
 0.000187102€ 121,706,340 
€ 5,065,995,578 
0.09%
0.22%
 463,800,181 
21
2024-05-12
11.01 11.06 10.81 10.86-1.34%
-9.86%
 0.000190474€ 48,935,357 
€ 5,033,959,750 
0.08%
0.22%
 463,716,789 
21
2024-05-11
11.00 11.29 10.95 11.00-0.05%
-9.86%
 0.00019523€ 53,010,461 
€ 5,101,591,426 
0.07%
0.23%
 463,707,918 
20
2024-05-10
11.30 11.57 10.84 11.02-2.47%
-12.84%
 0.000195032€ 114,889,402 
€ 5,109,813,907 
0.09%
0.23%
 463,702,151 
20
2024-05-09
11.20 11.47 10.99 11.330.92%
-10.02%
 0.000192801€ 108,218,987 
€ 5,252,772,806 
0.09%
0.23%
 463,693,511 
20
2024-05-08
11.56 11.62 11.19 11.23-3.04%
-8.87%
 0.000197148€ 97,468,368 
€ 5,208,235,335 
0.08%
0.23%
 463,675,487 
20
2024-05-07
11.89 12.11 11.53 11.56-2.80%
-3.28%
 0.000199435€ 96,234,161 
€ 5,358,852,170 
0.08%
0.23%
 463,564,942 
20
2024-05-06
12.07 12.96 11.89 11.89-1.45%
-4.88%
 0.000202563€ 163,030,840 
€ 5,511,592,774 
0.12%
0.24%
 463,525,946 
20
2024-05-05
12.22 12.28 11.92 12.06-1.34%
-3.99%
 0.000202734€ 83,627,820 
€ 5,588,376,981 
0.09%
0.23%
 463,456,082 
19
2024-05-04
12.65 12.65 12.15 12.23-3.31%
-1.08%
 0.000206152€ 97,049,505 
€ 5,666,050,076 
0.10%
0.24%
 463,451,561 
19
2024-05-03
12.58 12.95 12.07 12.690.69%
4.45%
 0.000216661€ 142,486,226 
€ 5,881,647,388 
0.10%
0.25%
 463,448,838 
19
2024-05-02
12.32 12.73 12.06 12.622.23%
-2.07%
 0.000228785€ 116,536,326 
€ 5,849,302,500 
0.08%
0.26%
 463,440,346 
19
2024-05-01
12.08 12.48 11.48 12.402.83%
-3.59%
 0.000227174€ 188,733,127 
€ 5,746,559,267 
0.10%
0.26%
 463,334,080 
19
2024-04-30
12.52 12.68 11.59 12.02-4.40%
-11.18%
 0.000211679€ 162,541,099 
€ 5,566,790,880 
0.10%
0.25%
 463,265,879 
19
2024-04-29
12.65 12.87 12.28 12.56-0.53%
-10.87%
 0.000210897€ 110,264,250 
€ 5,816,554,807 
0.09%
0.25%
 463,249,228 
19
2024-04-28
12.42 13.14 12.42 12.641.65%
-10.45%
 0.000214554€ 106,109,458 
€ 5,855,233,083 
0.12%
0.25%
 463,214,322