Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,591,926,368,307 ||| 1T Gesamtvolumen: € 181,505,421,466 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 278 293 | 2024-03-22 288 | 2024-03-23 | +5 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 278 | 2024-03-28 | +15 | IOST (IOST) | € 0.01 $0.01 | 2.56% 17.69% | 0.000000177979 | € 19,812,691 € 247,936,044 | 0.01% 0.01% | 21,315,000,000 | $13.64 | |
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.29 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.09 IOST/HUF - Ft 4.59 IOST/IDR - Rp 200 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.05
IOST/JPY - ¥ 1.91 IOST/KRW - ₩ 16.95 IOST/MXN - Mex$ 0.21 IOST/MYR - RM 0.06 IOST/NOK - kr 0.14 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.71 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.16 IOST/SEK - kr 0.13 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.46 IOST/TRY - ₺ 0.41 IOST/USD - $ 0.01 IOST/ZAR - R 0.24
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 278 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.56% 17.69% | 0.000000177979 | € 19,812,691 € 247,936,044 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.14% 14.65% | 0.000000178386 | € 36,466,743 € 241,712,534 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.32% 28.96% | 0.000000177913 | € 35,211,026 € 245,707,499 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74% 5.71% | 0.000000166836 | € 15,534,763 € 229,704,912 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.29% -5.37% | 0.000000167265 | € 12,383,081 € 218,458,475 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.93% -5.77% | 0.000000165358 | € 12,640,019 € 210,177,727 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.54% -16.69% | 0.000000163564 | € 50,460,885 € 202,658,472 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.11% -19.57% | 0.000000163343 | € 21,003,188 € 208,896,874 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.24% -23.50% | 0.000000159119 | € 23,429,574 € 211,058,661 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.77% -27.99% | 0.000000157473 | € 33,808,687 € 197,274,653 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.89% -18.47% | 0.000000161993 | € 15,685,919 € 213,990,522 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.65% -6.49% | 0.000000173544 | € 23,858,169 € 232,116,862 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.75% -11.22% | 0.000000170801 | € 23,669,922 € 221,773,097 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.07% -2.19% | 0.000000177742 | € 40,144,122 € 240,380,083 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.12% 6.71% | 0.000000188821 | € 33,439,978 € 262,809,103 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.53% 19.53% | 0.0000001917 | € 39,340,154 € 274,042,661 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.49% 29.06% | 0.000000197245 | € 59,440,723 € 273,586,880 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.05% 9.11% | 0.000000185365 | € 38,400,875 € 261,773,671 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.04% 8.30% | 0.000000186274 | € 46,960,225 € 251,213,132 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.65% 5.66% | 0.000000185756 | € 26,654,177 € 247,816,568 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.37% 8.13% | 0.000000181807 | € 29,653,340 € 242,087,950 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.26% 20.84% | 0.000000189424 | € 85,348,970 € 249,026,064 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.15% 13.05% | 0.000000178136 | € 30,221,438 € 231,031,412 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.95% 6.60% | 0.00000017275 | € 53,797,670 € 214,611,406 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.99% 21.09% | 0.000000182032 | € 53,702,932 € 241,094,096 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.48% 19.49% | 0.000000189082 | € 27,839,231 € 233,046,697 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.59% 22.34% | 0.00000019416 | € 24,218,076 € 236,206,965 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.49% 21.69% | 0.000000183436 | € 27,167,829 € 226,500,844 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.28% 11.88% | 0.000000172259 | € 28,087,666 € 207,303,087 | 0.01% 0.01% | 21,315,000,000 | 265 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.55% 15.43% | 0.000000171994 | € 30,119,321 € 204,657,538 | 0.01% 0.01% | 21,315,000,000 |
|