|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,356,246,657,766 ||| 1T Gesamtvolumen: € 204,382,994,648 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 90 81 | 2024-04-13
89 | 2024-04-14 | -8
91 | 2024-04-15 | -2
92 | 2024-04-16 | -1
90 | 2024-04-17 | +2
89 | 2024-04-18 | +1
90 | 2024-04-19 | -1
-9 |  JasmyCoin (JASMY) | € 0.02
$0.02 | 3.72%
-9.85% | 0.000000289782 | € 78,143,344
€ 867,011,877 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $46.76
$47.43 | |
JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.10
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.14
JASMY/CZK - Kč 0.44
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.02
JASMY/HKD - HK$ 0.15
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.96
JASMY/IDR - Rp 304
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.56
JASMY/JPY - ¥ 2.87
JASMY/KRW - ₩ 25.96
JASMY/MXN - Mex$ 0.33
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.21
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.08
JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09
JASMY/RUB - ₽ 1.76
JASMY/SEK - kr 0.21
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.69
JASMY/TRY - ₺ 0.63
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.36
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 90
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.72%
-9.85% | 0.000000289782 | € 78,143,344
€ 867,011,877 | 0.04%
0.04% | 49,299,999,677 | 89
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.47%
-20.28% | 0.000000291186 | € 60,414,392
€ 853,047,345 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.48%
-17.41% | 0.000000294242 | € 74,009,852
€ 836,623,857 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.84%
-12.23% | 0.000000284611 | € 116,787,288
€ 843,069,017 | 0.06%
0.04% | 49,299,999,677 | 91
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.17%
-18.25% | 0.000000280602 | € 146,142,247
€ 824,572,974 | 0.07%
0.04% | 49,299,999,677 | 89
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.81%
-1.68% | 0.000000298146 | € 215,857,660
€ 906,136,260 | 0.09%
0.04% | 49,299,999,677 | 81
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.74%
4.24% | 0.000000311322 | € 381,266,083
€ 924,973,665 | 0.14%
0.04% | 49,299,999,677 | 95
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -15.82%
2.43% | 0.000000289768 | € 252,057,833
€ 895,541,298 | 0.11%
0.04% | 49,299,999,677 | 92
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.11%
20.59% | 0.000000330598 | € 393,310,171
€ 1,063,378,801 | 0.27%
0.04% | 49,299,999,677 | 95
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.58%
15.97% | 0.000000309891 | € 134,305,710
€ 992,576,723 | 0.08%
0.04% | 49,299,999,677 | 97
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.14%
8.75% | 0.000000298813 | € 109,839,638
€ 938,688,782 | 0.06%
0.04% | 49,299,999,677 | 97
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.24%
5.72% | 0.000000304166 | € 151,571,929
€ 990,996,578 | 0.09%
0.04% | 49,299,999,677 | 101
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.99%
-8.11% | 0.000000287669 | € 58,169,861
€ 902,947,949 | 0.05%
0.04% | 49,299,999,677 | 103
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.50%
-8.25% | 0.000000278846 | € 33,831,775
€ 875,153,546 | 0.03%
0.03% | 49,299,999,677 | 100
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.06%
-9.15% | 0.000000279913 | € 52,192,748
€ 866,299,471 | 0.03%
0.03% | 49,299,999,677 | 102
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.62%
-12.64% | 0.000000281397 | € 62,360,355
€ 869,260,661 | 0.04%
0.03% | 49,299,999,677 | 100
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.51%
-11.39% | 0.000000286731 | € 73,573,600
€ 868,578,812 | 0.04%
0.04% | 49,299,999,677 | 101
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.70%
-14.47% | 0.000000290875 | € 92,767,753
€ 877,668,001 | 0.04%
0.04% | 49,299,999,677 | 100
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.61%
-4.24% | 0.000000295519 | € 74,518,953
€ 942,084,227 | 0.04%
0.04% | 49,299,999,677 | 100
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.36%
3.34% | 0.000000306475 | € 81,219,044
€ 996,928,973 | 0.07%
0.04% | 49,299,999,677 | 100
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.09%
3.50% | 0.000000303675 | € 68,454,699
€ 966,290,815 | 0.06%
0.04% | 49,299,999,677 | 99
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.42%
0.72% | 0.000000299482 | € 68,110,558
€ 957,519,292 | 0.04%
0.04% | 49,299,999,677 | 98
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.68%
2.90% | 0.000000306556 | € 88,774,406
€ 987,401,671 | 0.05%
0.04% | 49,299,999,677 | 97
2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.82%
13.77% | 0.000000307011 | € 114,144,482
€ 970,745,162 | 0.06%
0.04% | 49,299,999,677 | 95
2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.12%
27.40% | 0.000000320112 | € 237,950,501
€ 1,019,813,800 | 0.13%
0.04% | 49,299,999,677 | 99
2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.03%
22.94% | 0.00000030808 | € 123,101,125
€ 981,282,058 | 0.06%
0.04% | 49,299,999,677 | 97
2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.07%
11.89% | 0.000000314016 | € 92,949,642
€ 958,997,869 | 0.07%
0.04% | 49,299,999,677 | 95
2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.36%
18.68% | 0.00000031882 | € 98,584,776
€ 930,454,448 | 0.08%
0.04% | 49,299,999,677 | 93
2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.63%
7.65% | 0.000000327613 | € 262,658,361
€ 947,482,891 | 0.13%
0.04% | 49,299,999,677 | 96
2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.42%
6.86% | 0.000000321606 | € 401,819,872
€ 949,720,359 | 0.19%
0.04% | 49,299,999,677 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.003 s