CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,444,616,378,892 ||| 1T Gesamtvolumen: € 133,709,865,974 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
412 Kyber Network Crystal v2 (KNC)€ 0.59
$0.63		0.12%
12.28%		 0.00000962928€ 12,304,009 
€ 111,422,920 		0.01%
0.00% 		 187,999,165 
238,771,868 		$6.06
$7.70
KNC Kyber Network Crystal v2 =
EUR

KNC/AUD - A$ 0.97
KNC/BGN - 1.16 лв.
KNC/BRL - R$ 3.26
KNC/CAD - C$ 0.87
KNC/CHF - Fr. 0.58
KNC/CNY - CN¥ 4.60
KNC/CZK - Kč 14.94
KNC/DKK - kr. 4.42
KNC/EUR - € 0.59
KNC/GBP - £ 0.51
KNC/HKD - HK$ 4.97
KNC/HRK - kn 4.49
KNC/HUF - Ft 232.98
KNC/IDR - Rp 10,255
KNC/ILS - ₪ 2.39
KNC/INR - ₹ 52.88
KNC/JPY - ¥ 98.27
KNC/KRW - ₩ 869.11
KNC/MXN - Mex$ 10.75
KNC/MYR - RM 3.03
KNC/NOK - kr 6.91
KNC/NZD - NZ$ 1.07
KNC/PHP - ₱ 36.44
KNC/PLN - zł 2.55
KNC/RON - lei 2.95
KNC/RUB - ₽ 59.52
KNC/SEK - kr 6.86
KNC/SGD - S$ 0.86
KNC/THB - ฿ 23.41
KNC/TRY - ₺ 20.67
KNC/USD - $ 0.63
KNC/ZAR - R 12.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
412
2024-04-24		€ 0.60€ 0.61€ 0.59€ 0.590.12%
12.28%		 0.00000962928€ 12,304,009 
€ 111,422,920 		0.01%
0.00%		  187,999,165 
408
2024-04-23		€ 0.60€ 0.60€ 0.59€ 0.59-1.45%
9.15%		 0.00000950964€ 11,355,267 
€ 111,304,287 		0.01%
0.00%		  187,996,102 
405
2024-04-22		€ 0.57€ 0.60€ 0.57€ 0.604.56%
13.81%		 0.00000957083€ 12,179,259 
€ 112,276,937 		0.01%
0.00%		  187,995,417 
412
2024-04-21		€ 0.58€ 0.58€ 0.57€ 0.57-2.73%
10.30%		 0.00000940225€ 11,232,348 
€ 107,381,448 		0.01%
0.00%		  187,993,917 
407
2024-04-20		€ 0.55€ 0.59€ 0.55€ 0.585.99%
19.17%		 0.00000963829€ 13,942,309 
€ 109,878,332 		0.01%
0.00%		  187,990,803 
407
2024-04-19		€ 0.54€ 0.56€ 0.52€ 0.562.38%
-5.97%		 0.00000920357€ 16,166,168 
€ 104,908,170 		0.01%
0.00%		  187,991,304 
406
2024-04-18		€ 0.52€ 0.54€ 0.52€ 0.542.08%
-22.35%		 0.00000910788€ 13,793,141 
€ 102,005,816 		0.01%
0.00%		  187,991,253 
405
2024-04-17		€ 0.54€ 0.54€ 0.52€ 0.53-2.62%
-26.13%		 0.00000913109€ 14,246,310 
€ 99,511,735 		0.01%
0.00%		  187,988,150 
403
2024-04-16		€ 0.54€ 0.55€ 0.52€ 0.553.91%
-25.10%		 0.0000090825€ 16,866,522 
€ 103,059,037 		0.01%
0.00%		  187,988,023 
408
2024-04-15		€ 0.55€ 0.56€ 0.52€ 0.531.34%
-29.56%		 0.00000883549€ 22,274,486 
€ 98,794,214 		0.01%
0.00%		  187,988,023 
411
2024-04-14		€ 0.50€ 0.54€ 0.48€ 0.5212.58%
-26.51%		 0.00000866829€ 29,025,906 
€ 97,314,950 		0.01%
0.00%		  187,987,023 
427
2024-04-13		€ 0.60€ 0.60€ 0.46€ 0.46-22.12%
-33.38%		 0.000007801€ 32,236,248 
€ 86,437,445 		0.01%
0.00%		  187,985,986 
401
2024-04-12		€ 0.70€ 0.71€ 0.56€ 0.58-16.37%
-15.64%		 0.000009329€ 25,482,420 
€ 109,559,718 		0.01%
0.00%		  187,985,767 
392
2024-04-11		€ 0.71€ 0.71€ 0.69€ 0.70-1.61%
1.38%		 0.0000106762€ 17,451,967 
€ 131,166,528 		0.01%
0.01%		  187,985,767 
391
2024-04-10		€ 0.71€ 0.71€ 0.68€ 0.70-2.40%
4.56%		 0.0000108024€ 17,527,887 
€ 131,986,282 		0.01%
0.01%		  187,985,767 
390
2024-04-09		€ 0.73€ 0.73€ 0.72€ 0.72-2.27%
4.44%		 0.0000112188€ 21,363,959 
€ 134,468,555 		0.01%
0.01%		  187,986,493 
394
2024-04-08		€ 0.70€ 0.73€ 0.69€ 0.735.69%
-4.36%		 0.0000110634€ 19,797,472 
€ 137,858,129 		0.01%
0.01%		  187,980,863 
394
2024-04-07		€ 0.68€ 0.70€ 0.68€ 0.692.06%
-15.46%		 0.0000108832€ 12,455,626 
€ 130,255,335 		0.01%
0.01%		  187,981,986 
392
2024-04-06		€ 0.67€ 0.68€ 0.67€ 0.680.98%
-15.70%		 0.000010713€ 11,610,598 
€ 128,205,018 		0.01%
0.01%		  187,983,651 
391
2024-04-05		€ 0.69€ 0.69€ 0.66€ 0.68-0.44%
-17.65%		 0.0000108617€ 24,952,130 
€ 127,505,986 		0.01%
0.01%		  187,977,273 
388
2024-04-04		€ 0.67€ 0.70€ 0.66€ 0.681.47%
-18.96%		 0.0000108843€ 23,923,224 
€ 128,200,184 		0.01%
0.01%		  187,976,717 
391
2024-04-03		€ 0.69€ 0.70€ 0.67€ 0.67-3.26%
-20.17%		 0.0000109675€ 27,039,146 
€ 125,840,929 		0.01%
0.01%		  187,973,920 
384
2024-04-02		€ 0.76€ 0.76€ 0.69€ 0.69-10.47%
-18.46%		 0.0000113274€ 34,489,214 
€ 130,318,453 		0.01%
0.01%		  187,973,920 
370
2024-04-01		€ 0.83€ 0.83€ 0.75€ 0.77-6.56%
-6.92%		 0.0000119096€ 21,629,889 
€ 144,812,584 		0.01%
0.01%		  187,968,460 
372
2024-03-31		€ 0.82€ 0.83€ 0.82€ 0.821.35%
6.21%		 0.0000125245€ 10,232,449 
€ 148,173,508 		0.01%
0.01%		  180,058,917 
374
2024-03-30		€ 0.84€ 0.84€ 0.81€ 0.81-2.93%
6.99%		 0.0000125717€ 12,630,399 
€ 146,193,695 		0.01%
0.01%		  180,054,107 
372
2024-03-29		€ 0.85€ 0.85€ 0.82€ 0.84-1.04%
14.53%		 0.0000129341€ 16,606,584 
€ 150,852,084 		0.01%
0.01%		  180,049,970 
370
2024-03-28		€ 0.84€ 0.84€ 0.81€ 0.84-0.13%
10.91%		 0.0000128636€ 17,359,232 
€ 151,664,029 		0.01%
0.01%		  180,049,671 
360
2024-03-27		€ 0.87€ 0.87€ 0.83€ 0.83-0.25%
11.87%		 0.0000131287€ 27,795,036 
€ 150,265,388 		0.01%
0.01%		  180,045,501 
363
2024-03-26		€ 0.82€ 0.86€ 0.82€ 0.852.81%
25.60%		 0.0000130666€ 27,556,388 
€ 152,427,499 		0.01%
0.01%		  180,041,950 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s