CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,587,471,734,390 ||| 1T Gesamtvolumen: € 127,067,314,856 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
52 Lido DAO (LDO) 2.39
$2.60
-0.81%
50.91%
 0.0000379654€ 217,567,356 
€ 2,136,528,080 
0.17%
0.08%
 892,324,004 
1,000,000,000 
$117.65
$131.84
LDO Lido DAO =
EUR

LDO/AUD - A$ 3.92
LDO/BGN - 4.68 лв.
LDO/BRL - R$ 13.35
LDO/CAD - C$ 3.55
LDO/CHF - Fr. 2.38
LDO/CNY - CN¥ 18.81
LDO/CZK - 58.99
LDO/DKK - kr. 17.86
LDO/EUR - 2.39
LDO/GBP - £ 2.04
LDO/HKD - HK$ 20.29
LDO/HRK - kn 18.13
LDO/HUF - Ft 919.74
LDO/IDR - Rp 41,689
LDO/ILS - 9.50
LDO/INR - 215.84
LDO/JPY - ¥ 407.13
LDO/KRW - 3,547.64
LDO/MXN - Mex$ 43.30
LDO/MYR - RM 12.23
LDO/NOK - kr 27.49
LDO/NZD - NZ$ 4.24
LDO/PHP - 150.96
LDO/PLN - 10.19
LDO/RON - lei 11.91
LDO/RUB - 238.03
LDO/SEK - kr 27.68
LDO/SGD - S$ 3.51
LDO/THB - ฿ 95.18
LDO/TRY - 83.71
LDO/USD - $ 2.60
LDO/ZAR - R 47.80
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
52
2024-05-27
2.37 2.46 2.36 2.39-0.81%
50.91%
 0.0000379654€ 217,567,356 
€ 2,136,528,080 
0.17%
0.08%
 892,324,004 
51
2024-05-26
2.24 2.48 2.22 2.365.47%
48.98%
 0.0000374792€ 227,948,523 
€ 2,110,144,581 
0.22%
0.08%
 892,323,797 
54
2024-05-25
2.18 2.40 2.16 2.243.03%
37.33%
 0.0000351285€ 197,981,124 
€ 2,000,150,419 
0.21%
0.08%
 892,323,389 
55
2024-05-24
1.98 2.30 1.95 2.1810.56%
31.59%
 0.0000344594€ 360,186,288 
€ 1,949,594,423 
0.22%
0.08%
 892,322,977 
56
2024-05-23
1.93 2.07 1.91 1.971.99%
29.33%
 0.0000314505€ 327,656,859 
€ 1,759,722,262 
0.13%
0.07%
 892,322,567 
56
2024-05-22
2.05 2.05 1.88 1.93-6.07%
25.68%
 0.0000302798€ 179,702,258 
€ 1,720,408,883 
0.10%
0.07%
 892,322,156 
56
2024-05-21
1.93 2.21 1.88 2.056.51%
39.25%
 0.0000317615€ 390,637,573 
€ 1,832,127,863 
0.16%
0.07%
 892,321,745 
56
2024-05-20
1.59 1.97 1.56 1.9221.47%
25.86%
 0.0000293007€ 219,975,175 
€ 1,717,177,939 
0.11%
0.07%
 892,321,334 
59
2024-05-19
1.63 1.64 1.57 1.58-2.76%
-3.30%
 0.00002598€ 60,944,824 
€ 1,411,010,574 
0.07%
0.06%
 892,320,925 
60
2024-05-18
1.65 1.69 1.62 1.63-1.27%
0.71%
 0.0000264687€ 70,354,044 
€ 1,451,130,429 
0.08%
0.06%
 892,320,514 
59
2024-05-17
1.52 1.68 1.50 1.658.77%
1.86%
 0.0000267713€ 146,108,045 
€ 1,474,898,019 
0.11%
0.06%
 892,320,105 
61
2024-05-16
1.52 1.53 1.39 1.52-0.96%
-13.21%
 0.0000252842€ 123,945,859 
€ 1,352,174,430 
0.08%
0.06%
 892,319,693 
61
2024-05-15
1.48 1.55 1.45 1.544.07%
-10.41%
 0.0000251526€ 80,054,973 
€ 1,373,009,901 
0.05%
0.06%
 892,319,283 
58
2024-05-14
1.54 1.58 1.48 1.48-3.73%
-18.91%
 0.0000259977€ 82,346,318 
€ 1,324,067,237 
0.06%
0.06%
 892,318,874 
58
2024-05-13
1.65 1.67 1.53 1.54-6.68%
-14.34%
 0.0000264383€ 70,121,542 
€ 1,377,239,645 
0.05%
0.06%
 892,318,463 
56
2024-05-12
1.64 1.66 1.64 1.651.27%
-11.96%
 0.0000289789€ 26,731,603 
€ 1,473,745,735 
0.04%
0.07%
 892,318,053 
56
2024-05-11
1.63 1.67 1.62 1.63-0.12%
-14.66%
 0.0000289444€ 38,822,233 
€ 1,455,452,559 
0.05%
0.06%
 892,317,642 
56
2024-05-10
1.76 1.77 1.63 1.63-7.33%
-17.34%
 0.0000289369€ 69,155,543 
€ 1,458,921,351 
0.06%
0.06%
 892,317,230 
56
2024-05-09
1.72 1.81 1.72 1.772.24%
-3.59%
 0.0000301038€ 58,635,472 
€ 1,578,299,924 
0.05%
0.07%
 892,316,822 
55
2024-05-08
1.84 1.87 1.72 1.73-5.79%
-4.68%
 0.0000303871€ 77,594,636 
€ 1,544,874,505 
0.06%
0.07%
 892,316,410 
54
2024-05-07
1.80 1.86 1.77 1.831.70%
4.84%
 0.0000316395€ 52,027,354 
€ 1,636,472,646 
0.04%
0.07%
 892,316,000 
55
2024-05-06
1.88 1.93 1.80 1.80-4.06%
-11.14%
 0.0000307146€ 61,785,122 
€ 1,608,815,309 
0.05%
0.07%
 892,315,589 
54
2024-05-05
1.92 1.92 1.86 1.88-1.86%
-4.96%
 0.0000315837€ 40,988,775 
€ 1,676,477,036 
0.05%
0.07%
 892,451,424 
52
2024-05-04
1.97 1.98 1.91 1.91-3.25%
0.35%
 0.0000322733€ 41,624,230 
€ 1,708,111,794 
0.04%
0.07%
 892,451,015 
52
2024-05-03
1.84 2.03 1.83 1.998.07%
9.34%
 0.000033892€ 66,172,586 
€ 1,771,735,325 
0.05%
0.08%
 892,450,604 
54
2024-05-02
1.82 1.86 1.76 1.841.05%
-3.06%
 0.0000333433€ 51,720,591 
€ 1,641,629,959 
0.04%
0.07%
 892,450,197 
53
2024-05-01
1.75 1.85 1.72 1.833.62%
-2.78%
 0.0000335294€ 96,799,127 
€ 1,633,667,968 
0.05%
0.07%
 892,449,783 
54
2024-04-30
2.04 2.05 1.70 1.76-13.81%
-10.68%
 0.0000309791€ 90,457,897 
€ 1,569,451,618 
0.06%
0.07%
 892,449,372 
51
2024-04-29
1.98 2.09 1.90 2.042.60%
1.64%
 0.0000342307€ 108,319,679 
€ 1,818,779,381 
0.09%
0.08%
 892,448,962 
52
2024-04-28
1.92 2.02 1.91 1.993.62%
2.25%
 0.0000337624€ 58,506,145 
€ 1,775,184,510 
0.06%
0.08%
 892,448,553