CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,454,491,112,435 ||| 1T Gesamtvolumen: € 131,200,854,948 ||| Anzahl der Währungen: 694

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
443 Liquity (LQTY)€ 1.03
$1.10		1.38%
10.73%		 0.0000166367€ 23,175,827 
€ 98,606,107 		0.02%
0.00% 		 95,638,165 
100,000,000 		$5.36
$5.61
LQTY Liquity =
EUR

LQTY/AUD - A$ 1.69
LQTY/BGN - 2.02 лв.
LQTY/BRL - R$ 5.67
LQTY/CAD - C$ 1.51
LQTY/CHF - Fr. 1.01
LQTY/CNY - CN¥ 8.00
LQTY/CZK - Kč 25.98
LQTY/DKK - kr. 7.69
LQTY/EUR - € 1.03
LQTY/GBP - £ 0.89
LQTY/HKD - HK$ 8.65
LQTY/HRK - kn 7.82
LQTY/HUF - Ft 405.29
LQTY/IDR - Rp 17,841
LQTY/ILS - ₪ 4.16
LQTY/INR - ₹ 91.99
LQTY/JPY - ¥ 170.94
LQTY/KRW - ₩ 1,511.93
LQTY/MXN - Mex$ 18.70
LQTY/MYR - RM 5.28
LQTY/NOK - kr 12.02
LQTY/NZD - NZ$ 1.86
LQTY/PHP - ₱ 63.39
LQTY/PLN - zł 4.44
LQTY/RON - lei 5.13
LQTY/RUB - ₽ 103.54
LQTY/SEK - kr 11.93
LQTY/SGD - S$ 1.50
LQTY/THB - ฿ 40.72
LQTY/TRY - ₺ 35.95
LQTY/USD - $ 1.10
LQTY/ZAR - R 21.09
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
443
2024-04-24		€ 1.04€ 1.06€ 1.03€ 1.031.38%
10.73%		 0.0000166367€ 23,175,827 
€ 98,606,107 		0.02%
0.00%		  95,638,165 
438
2024-04-23		€ 1.03€ 1.07€ 1.02€ 1.04-0.01%
9.42%		 0.0000166384€ 20,840,966 
€ 99,070,071 		0.02%
0.00%		  95,638,165 
436
2024-04-22		€ 1.01€ 1.04€ 1.01€ 1.031.86%
13.85%		 0.0000164506€ 22,269,846 
€ 98,171,038 		0.02%
0.00%		  95,632,852 
438
2024-04-21		€ 1.03€ 1.03€ 1.00€ 1.01-2.37%
10.01%		 0.0000165887€ 22,552,822 
€ 96,360,814 		0.02%
0.00%		  95,617,002 
436
2024-04-20		€ 0.95€ 1.03€ 0.95€ 1.038.27%
15.56%		 0.0000169838€ 24,921,048 
€ 98,473,151 		0.02%
0.00%		  95,611,018 
438
2024-04-19		€ 0.96€ 1.01€ 0.92€ 0.96-1.00%
-13.26%		 0.0000158976€ 33,381,948 
€ 92,160,347 		0.02%
0.00%		  95,608,958 
434
2024-04-18		€ 0.93€ 0.97€ 0.92€ 0.973.24%
-29.86%		 0.0000162477€ 25,770,430 
€ 92,544,240 		0.02%
0.00%		  95,606,577 
437
2024-04-17		€ 0.95€ 0.96€ 0.91€ 0.94-1.23%
-35.31%		 0.0000161813€ 23,793,092 
€ 89,682,918 		0.01%
0.00%		  95,604,117 
438
2024-04-16		€ 0.92€ 0.96€ 0.89€ 0.965.76%
-36.05%		 0.0000158832€ 25,186,381 
€ 91,643,763 		0.01%
0.00%		  95,590,401 
448
2024-04-15		€ 0.98€ 1.00€ 0.88€ 0.90-1.57%
-41.11%		 0.0000151806€ 29,091,420 
€ 86,308,006 		0.01%
0.00%		  95,585,134 
445
2024-04-14		€ 0.89€ 0.94€ 0.86€ 0.929.98%
-39.30%		 0.0000153332€ 36,655,456 
€ 87,520,796 		0.02%
0.00%		  95,578,710 
442
2024-04-13		€ 1.09€ 1.09€ 0.83€ 0.83-24.76%
-41.80%		 0.0000141258€ 43,888,827 
€ 79,576,360 		0.02%
0.00%		  95,574,931 
416
2024-04-12		€ 1.37€ 1.39€ 1.06€ 1.10-20.45%
-22.61%		 0.0000175919€ 32,717,499 
€ 105,034,625 		0.01%
0.00%		  95,571,666 
395
2024-04-11		€ 1.42€ 1.43€ 1.37€ 1.37-4.64%
0.54%		 0.0000209374€ 17,837,040 
€ 130,777,507 		0.01%
0.01%		  95,571,367 
383
2024-04-10		€ 1.46€ 1.46€ 1.37€ 1.42-3.51%
2.06%		 0.0000218591€ 25,853,329 
€ 135,766,989 		0.02%
0.01%		  95,560,800 
375
2024-04-09		€ 1.48€ 1.50€ 1.45€ 1.46-2.61%
-10.72%		 0.0000229764€ 32,216,517 
€ 139,984,713 		0.02%
0.01%		  95,554,576 
382
2024-04-08		€ 1.50€ 1.52€ 1.48€ 1.500.58%
-7.38%		 0.0000226616€ 25,657,462 
€ 143,536,172 		0.01%
0.01%		  95,552,490 
371
2024-04-07		€ 1.41€ 1.52€ 1.41€ 1.485.44%
-15.02%		 0.0000233053€ 38,796,152 
€ 141,769,999 		0.03%
0.01%		  95,544,549 
379
2024-04-06		€ 1.39€ 1.42€ 1.38€ 1.422.31%
0.01%		 0.0000223811€ 22,445,834 
€ 136,125,720 		0.02%
0.01%		  95,539,955 
377
2024-04-05		€ 1.37€ 1.39€ 1.34€ 1.393.13%
-6.27%		 0.0000223077€ 29,435,376 
€ 133,090,023 		0.02%
0.01%		  95,534,981 
385
2024-04-04		€ 1.40€ 1.40€ 1.35€ 1.35-3.20%
2.13%		 0.0000215253€ 40,411,613 
€ 128,849,796 		0.02%
0.01%		  95,532,631 
379
2024-04-03		€ 1.64€ 1.65€ 1.38€ 1.38-17.65%
8.70%		 0.0000225645€ 92,663,520 
€ 131,574,688 		0.05%
0.01%		  95,527,711 
341
2024-04-02		€ 1.59€ 1.68€ 1.52€ 1.671.45%
18.89%		 0.0000272198€ 129,237,217 
€ 159,058,246 		0.05%
0.01%		  95,476,230 
358
2024-04-01		€ 1.80€ 1.83€ 1.63€ 1.63-6.35%
16.03%		 0.000025213€ 125,611,203 
€ 155,717,492 		0.07%
0.01%		  95,474,845 
350
2024-03-31		€ 1.45€ 1.89€ 1.45€ 1.7421.69%
30.32%		 0.0000264976€ 148,891,649 
€ 166,188,817 		0.13%
0.01%		  95,455,611 
387
2024-03-30		€ 1.47€ 1.48€ 1.43€ 1.43-5.33%
9.02%		 0.0000221518€ 28,183,683 
€ 136,552,763 		0.02%
0.01%		  95,446,826 
381
2024-03-29		€ 1.34€ 1.55€ 1.34€ 1.5113.82%
17.26%		 0.0000233447€ 126,679,124 
€ 144,322,461 		0.08%
0.01%		  95,438,326 
415
2024-03-28		€ 1.26€ 1.32€ 1.25€ 1.324.34%
-2.16%		 0.00002022€ 23,869,794 
€ 126,328,827 		0.01%
0.00%		  95,409,997 
420
2024-03-27		€ 1.40€ 1.40€ 1.25€ 1.26-9.13%
-4.17%		 0.0000198366€ 32,761,097 
€ 120,311,355 		0.02%
0.00%		  95,408,037 
401
2024-03-26		€ 1.39€ 1.42€ 1.36€ 1.39-0.66%
17.87%		 0.0000214416€ 23,827,706 
€ 132,542,474 		0.01%
0.01%		  95,405,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s