CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,590,434,339,212 ||| 1T Gesamtvolumen: € 127,242,287,624 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
21 Litecoin (LTC) 78.12
$84.76
0.03%
1.83%
 0.00123679€ 266,832,544 
€ 5,826,071,336 
0.21%
0.22%
 74,575,900 
84,000,000 
$320.81
$361.35
LTC Litecoin =
EUR

LTC/AUD - A$ 127.77
LTC/BGN - 152.74 лв.
LTC/BRL - R$ 435.61
LTC/CAD - C$ 115.83
LTC/CHF - Fr. 77.50
LTC/CNY - CN¥ 613.85
LTC/CZK - 1,924.58
LTC/DKK - kr. 582.82
LTC/EUR - 78.12
LTC/GBP - £ 66.53
LTC/HKD - HK$ 662.12
LTC/HRK - kn 591.64
LTC/HUF - Ft 30,009.24
LTC/IDR - Rp 1,360,234
LTC/ILS - 310.11
LTC/INR - 7,042.53
LTC/JPY - ¥ 13,283.72
LTC/KRW - 115,752.35
LTC/MXN - Mex$ 1,412.92
LTC/MYR - RM 398.94
LTC/NOK - kr 896.89
LTC/NZD - NZ$ 138.29
LTC/PHP - 4,925.41
LTC/PLN - 332.35
LTC/RON - lei 388.75
LTC/RUB - 7,766.41
LTC/SEK - kr 903.07
LTC/SGD - S$ 114.40
LTC/THB - ฿ 3,105.46
LTC/TRY - 2,731.45
LTC/USD - $ 84.76
LTC/ZAR - R 1,559.51
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
21
2024-05-27
77.33 78.17 77.29 78.120.03%
1.83%
 0.00123679€ 266,832,544 
€ 5,826,071,336 
0.21%
0.22%
 74,575,900 
21
2024-05-26
78.29 78.50 77.04 77.29-1.23%
2.12%
 0.00122504€ 240,062,668 
€ 5,764,186,109 
0.23%
0.23%
 74,574,112 
20
2024-05-25
78.23 79.10 77.86 78.260.05%
1.26%
 0.00122655€ 241,788,190 
€ 5,836,253,600 
0.25%
0.23%
 74,570,900 
19
2024-05-24
79.03 79.82 77.91 78.56-0.57%
0.95%
 0.00123899€ 421,244,953 
€ 5,857,745,368 
0.26%
0.23%
 74,567,394 
19
2024-05-23
79.19 80.88 75.76 78.84-0.39%
3.50%
 0.0012573€ 650,793,756 
€ 5,878,342,203 
0.26%
0.23%
 74,562,762 
19
2024-05-22
81.24 81.40 78.42 78.93-2.85%
3.66%
 0.00123966€ 420,506,203 
€ 5,885,224,502 
0.23%
0.23%
 74,559,656 
19
2024-05-21
81.62 82.30 80.30 81.27-0.39%
12.04%
 0.00125723€ 577,943,936 
€ 6,059,428,358 
0.24%
0.24%
 74,556,169 
19
2024-05-20
75.61 81.74 75.61 81.457.79%
9.89%
 0.00124014€ 448,285,700 
€ 6,072,224,386 
0.22%
0.24%
 74,552,656 
19
2024-05-19
76.98 77.43 75.19 75.42-2.06%
0.96%
 0.00123917€ 225,061,091 
€ 5,622,630,830 
0.25%
0.24%
 74,548,794 
19
2024-05-18
77.25 77.74 76.80 77.01-0.25%
3.11%
 0.0012534€ 230,136,771 
€ 5,740,668,735 
0.25%
0.24%
 74,545,281 
19
2024-05-17
75.94 77.53 75.53 77.471.99%
4.77%
 0.00125474€ 289,980,092 
€ 5,774,674,217 
0.22%
0.24%
 74,541,894 
19
2024-05-16
75.90 76.30 74.98 75.75-0.26%
-0.67%
 0.00126384€ 298,591,383 
€ 5,645,927,746 
0.20%
0.24%
 74,538,537 
19
2024-05-15
72.73 76.38 72.36 76.385.00%
1.32%
 0.00124849€ 347,822,892 
€ 5,692,673,749 
0.21%
0.24%
 74,534,856 
19
2024-05-14
74.72 75.21 72.98 73.00-2.29%
-2.62%
 0.00127906€ 362,904,109 
€ 5,441,047,158 
0.27%
0.24%
 74,531,275 
19
2024-05-13
75.55 76.51 73.51 74.82-0.97%
-0.20%
 0.00128159€ 311,378,050 
€ 5,575,975,099 
0.24%
0.24%
 74,527,175 
19
2024-05-12
75.43 76.09 75.17 75.450.03%
0.04%
 0.00132385€ 185,176,389 
€ 5,622,793,933 
0.28%
0.25%
 74,523,250 
19
2024-05-11
74.37 76.17 74.37 75.391.32%
-0.46%
 0.00133781€ 222,389,888 
€ 5,617,978,476 
0.31%
0.25%
 74,519,481 
19
2024-05-10
77.09 77.41 73.97 74.51-3.30%
-2.02%
 0.00131868€ 292,049,688 
€ 5,551,956,789 
0.23%
0.25%
 74,515,437 
19
2024-05-09
76.07 77.28 75.17 77.251.74%
3.53%
 0.00131476€ 280,570,266 
€ 5,756,008,359 
0.24%
0.25%
 74,512,187 
19
2024-05-08
75.40 76.42 74.02 75.970.91%
1.86%
 0.00133339€ 337,295,807 
€ 5,660,434,407 
0.28%
0.25%
 74,508,975 
19
2024-05-07
75.07 76.66 74.43 75.130.13%
1.57%
 0.00129612€ 310,883,739 
€ 5,597,535,903 
0.26%
0.24%
 74,505,706 
19
2024-05-06
75.59 77.95 74.58 75.01-0.81%
-3.31%
 0.00127786€ 372,516,554 
€ 5,588,497,820 
0.28%
0.24%
 74,501,944 
19
2024-05-05
75.84 75.84 74.82 75.53-0.42%
-3.03%
 0.00126983€ 246,726,395 
€ 5,626,559,540 
0.27%
0.23%
 74,498,206 
20
2024-05-04
76.06 76.94 75.83 75.85-0.28%
-2.75%
 0.00127892€ 234,678,862 
€ 5,650,052,531 
0.24%
0.24%
 74,494,144 
20
2024-05-03
74.65 76.88 74.08 76.332.11%
-6.91%
 0.00130309€ 285,795,998 
€ 5,685,834,978 
0.21%
0.24%
 74,490,744 
20
2024-05-02
74.72 75.60 73.44 74.820.10%
-4.33%
 0.00135615€ 292,592,615 
€ 5,572,833,320 
0.21%
0.25%
 74,487,694 
20
2024-05-01
74.50 75.69 70.36 75.140.66%
-3.70%
 0.00137627€ 436,236,483 
€ 5,596,594,958 
0.23%
0.25%
 74,484,362 
20
2024-04-30
77.90 78.83 72.58 74.36-4.71%
-6.50%
 0.00130994€ 382,914,478 
€ 5,538,521,403 
0.23%
0.25%
 74,481,225 
20
2024-04-29
78.33 79.64 76.46 77.92-0.48%
-2.29%
 0.00130884€ 358,440,462 
€ 5,803,518,639 
0.29%
0.25%
 74,477,425 
20
2024-04-28
78.38 79.76 78.22 78.41-0.11%
-0.33%
 0.00133085€ 277,574,511 
€ 5,839,283,652 
0.30%
0.25%
 74,473,706