CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,107,606,179,334 ||| 1T Gesamtvolumen: € 57,751,516,036 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
12 Litecoin (LTC)€ 87.54
$94.23		-0.75%
7.65%		 0.00349122€ 683,957,335 
€ 6,395,236,191 		1.18%
0.58% 		 73,056,814 
84,000,000 		$355.03
$408.21
LTC Litecoin =
EUR

LTC/AUD - A$ 142.61
LTC/BGN - 171.35 лв.
LTC/BRL - R$ 472.55
LTC/CAD - C$ 126.60
LTC/CHF - Fr. 85.26
LTC/CNY - CN¥ 667.16
LTC/CZK - Kč 2,072.62
LTC/DKK - kr. 651.96
LTC/EUR - € 87.54
LTC/GBP - £ 75.15
LTC/HKD - HK$ 738.08
LTC/HRK - kn 654.39
LTC/HUF - Ft 32,486.61
LTC/IDR - Rp 1,401,853
LTC/ILS - ₪ 352.91
LTC/INR - ₹ 7,756.17
LTC/JPY - ¥ 13,075.72
LTC/KRW - ₩ 123,200.59
LTC/MXN - Mex$ 1,652.93
LTC/MYR - RM 432.25
LTC/NOK - kr 1,040.83
LTC/NZD - NZ$ 154.92
LTC/PHP - ₱ 5,267.82
LTC/PLN - zł 395.29
LTC/RON - lei 434.86
LTC/RUB - ₽ 7,632.97
LTC/SEK - kr 1,017.47
LTC/SGD - S$ 126.78
LTC/THB - ฿ 3,257.65
LTC/TRY - ₺ 1,967.98
LTC/USD - $ 94.23
LTC/ZAR - R 1,847.54
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
12
2023-06-02		€ 87.29€ 88.72€ 86.74€ 87.54-0.75%
7.65%		 0.00349122€ 683,957,335 
€ 6,395,236,191 		1.18%
0.58%		  73,056,814 
11
2023-06-01		€ 84.74€ 89.36€ 84.00€ 87.913.63%
8.68%		 0.00350281€ 899,487,685 
€ 6,421,910,253 		1.62%
0.58%		  73,052,352 
12
2023-05-31		€ 86.22€ 86.48€ 82.55€ 84.73-1.78%
5.32%		 0.00332893€ 530,023,717 
€ 6,188,846,792 		0.88%
0.55%		  73,044,802 
12
2023-05-30		€ 84.88€ 86.85€ 84.63€ 86.121.45%
0.77%		 0.00333233€ 423,311,031 
€ 6,290,110,918 		0.77%
0.56%		  73,037,064 
12
2023-05-29		€ 85.33€ 85.82€ 84.32€ 84.81-0.64%
0.07%		 0.00328041€ 386,943,117 
€ 6,193,363,249 		0.67%
0.55%		  73,029,289 
12
2023-05-28		€ 82.60€ 85.78€ 82.32€ 85.363.35%
-0.84%		 0.00325863€ 417,202,043 
€ 6,233,413,466 		0.76%
0.55%		  73,022,739 
12
2023-05-27		€ 81.33€ 82.72€ 81.16€ 82.601.58%
-3.97%		 0.00329993€ 285,321,067 
€ 6,030,763,645 		0.86%
0.55%		  73,015,552 
12
2023-05-26		€ 80.60€ 81.96€ 80.37€ 81.280.91%
-4.92%		 0.00326571€ 485,066,084 
€ 5,934,014,187 		0.97%
0.54%		  73,007,927 
12
2023-05-25		€ 80.03€ 80.50€ 77.82€ 80.500.42%
-4.66%		 0.00326607€ 520,348,077 
€ 5,876,548,792 		0.95%
0.54%		  73,000,702 
12
2023-05-24		€ 85.06€ 85.15€ 79.01€ 79.92-6.04%
-8.30%		 0.0032685€ 714,766,125 
€ 5,833,339,047 		1.11%
0.54%		  72,992,989 
12
2023-05-23		€ 84.11€ 85.89€ 83.93€ 84.780.76%
1.67%		 0.00336582€ 356,009,863 
€ 6,187,539,606 		0.65%
0.56%		  72,986,652 
12
2023-05-22		€ 85.29€ 85.54€ 83.48€ 84.02-1.56%
4.35%		 0.00338578€ 367,295,294 
€ 6,131,678,852 		0.82%
0.57%		  72,979,239 
12
2023-05-21		€ 85.29€ 86.17€ 84.52€ 85.350.09%
10.80%		 0.0034525€ 337,061,556 
€ 6,228,504,142 		0.96%
0.58%		  72,971,964 
11
2023-05-20		€ 84.76€ 85.61€ 83.93€ 85.280.58%
15.03%		 0.0034031€ 284,114,860 
€ 6,222,594,010 		0.94%
0.57%		  72,963,639 
11
2023-05-19		€ 84.11€ 86.43€ 83.96€ 85.191.19%
13.95%		 0.00341397€ 520,664,433 
€ 6,215,184,362 		1.14%
0.57%		  72,957,127 
11
2023-05-18		€ 86.54€ 86.67€ 82.68€ 83.61-3.42%
11.85%		 0.00337826€ 537,880,927 
€ 6,099,079,386 		0.94%
0.56%		  72,950,489 
11
2023-05-17		€ 82.73€ 87.27€ 82.65€ 86.394.15%
15.70%		 0.00342657€ 965,716,143 
€ 6,301,881,735 		1.57%
0.58%		  72,942,839 
11
2023-05-16		€ 80.05€ 82.92€ 79.42€ 82.853.45%
12.63%		 0.00333625€ 739,590,129 
€ 6,042,340,129 		1.46%
0.56%		  72,933,714 
11
2023-05-15		€ 76.82€ 81.39€ 76.09€ 80.284.53%
11.90%		 0.00320451€ 713,947,345 
€ 5,854,895,740 		1.28%
0.54%		  72,927,614 
13
2023-05-14		€ 73.37€ 76.56€ 73.15€ 76.223.91%
-0.53%		 0.00309752€ 365,806,853 
€ 5,557,949,905 		0.94%
0.52%		  72,920,364 
13
2023-05-13		€ 73.61€ 73.97€ 73.28€ 73.35-0.36%
-4.09%		 0.00299708€ 278,724,804 
€ 5,348,083,604 		0.70%
0.50%		  72,912,302 
13
2023-05-12		€ 74.24€ 74.43€ 71.47€ 73.76-0.68%
-9.34%		 0.00300705€ 483,009,676 
€ 5,377,290,511 		0.66%
0.50%		  72,904,552 
13
2023-05-11		€ 74.20€ 74.82€ 72.36€ 74.23-0.10%
-8.38%		 0.00300072€ 536,304,520 
€ 5,411,324,265 		0.81%
0.50%		  72,898,189 
13
2023-05-10		€ 72.92€ 74.66€ 71.24€ 73.961.38%
-8.69%		 0.00293501€ 531,235,489 
€ 5,390,890,531 		0.64%
0.46%		  72,891,114 
13
2023-05-09		€ 70.89€ 72.84€ 70.62€ 72.842.78%
-9.31%		 0.00289476€ 425,827,391 
€ 5,308,666,048 		0.73%
0.46%		  72,883,827 
14
2023-05-08		€ 75.53€ 76.92€ 69.79€ 70.61-7.07%
-10.17%		 0.00281103€ 658,477,873 
€ 5,145,609,327 		0.79%
0.45%		  72,877,377 
13
2023-05-07		€ 74.60€ 75.54€ 74.39€ 74.780.20%
-5.48%		 0.0029321€ 301,922,923 
€ 5,449,218,521 		0.62%
0.47%		  72,870,727 
13
2023-05-06		€ 79.24€ 79.55€ 73.46€ 74.63-5.81%
-8.08%		 0.00289243€ 544,381,295 
€ 5,438,007,523 		0.78%
0.46%		  72,864,139 
12
2023-05-05		€ 80.21€ 81.08€ 78.93€ 80.520.37%
-1.12%		 0.00300865€ 364,924,849 
€ 5,866,428,433 		0.48%
0.48%		  72,857,039 
12
2023-05-04		€ 80.20€ 80.32€ 79.09€ 79.84-0.44%
-1.25%		 0.00306758€ 280,715,638 
€ 5,816,183,524 		0.47%
0.49%		  72,849,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2023, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s