Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,243,668,183,423 ||| 1T Gesamtvolumen: € 177,652,880,784 ||| Anzahl der Währungen: 686
LOOKS/AUD - A$ 0.16 LOOKS/BGN - 0.19 лв. LOOKS/BRL - R$ 0.55 LOOKS/CAD - C$ 0.14 LOOKS/CHF - Fr. 0.09 LOOKS/CNY - CN¥ 0.75 LOOKS/CZK - Kč 2.46 LOOKS/DKK - kr. 0.73
LOOKS/EUR - € 0.10 LOOKS/GBP - £ 0.08 LOOKS/HKD - HK$ 0.81 LOOKS/HRK - kn 0.74 LOOKS/HUF - Ft 38.66 LOOKS/IDR - Rp 1,690 LOOKS/ILS - ₪ 0.39 LOOKS/INR - ₹ 8.70
LOOKS/JPY - ¥ 16.09 LOOKS/KRW - ₩ 144.04 LOOKS/MXN - Mex$ 1.77 LOOKS/MYR - RM 0.50 LOOKS/NOK - kr 1.14 LOOKS/NZD - NZ$ 0.18 LOOKS/PHP - ₱ 5.95 LOOKS/PLN - zł 0.43
LOOKS/RON - lei 0.49 LOOKS/RUB - ₽ 9.79 LOOKS/SEK - kr 1.14 LOOKS/SGD - S$ 0.14 LOOKS/THB - ฿ 3.82 LOOKS/TRY - ₺ 3.38 LOOKS/USD - $ 0.10 LOOKS/ZAR - R 1.98
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 411 2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.21% -38.81% | 0.00000171082 | € 6,049,009 € 97,824,649 | 0.00% 0.00% | 999,941,673 | 402 2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.31% -34.21% | 0.00000171886 | € 5,939,888 € 103,744,370 | 0.00% 0.00% | 999,941,673 | 400 2024-04-15 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -2.44% -31.36% | 0.00000173215 | € 8,263,062 € 103,022,298 | 0.00% 0.00% | 999,941,673 | 394 2024-04-14 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 8.53% -23.51% | 0.00000176515 | € 12,418,197 € 105,408,343 | 0.01% 0.00% | 999,941,673 | 396 2024-04-13 | € 0.13 | € 0.13 | € 0.10 | € 0.10 | -23.15% -31.81% | 0.0000016479 | € 18,942,867 € 97,124,881 | 0.01% 0.00% | 999,941,673 | 366 2024-04-12 | € 0.16 | € 0.17 | € 0.12 | € 0.13 | -23.09% -5.55% | 0.0000020217 | € 33,189,964 € 126,294,032 | 0.01% 0.01% | 999,941,673 | 345 2024-04-11 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -2.79% 3.93% | 0.00000243922 | € 16,081,535 € 159,407,526 | 0.01% 0.01% | 999,941,673 | 344 2024-04-10 | € 0.15 | € 0.17 | € 0.14 | € 0.16 | 5.50% 26.59% | 0.00000249679 | € 22,149,192 € 162,270,584 | 0.01% 0.01% | 999,941,673 | 353 2024-04-09 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 4.65% 8.04% | 0.0000024169 | € 14,172,058 € 154,092,586 | 0.01% 0.01% | 999,941,673 | 374 2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 7.45% 13.18% | 0.00000221649 | € 10,978,234 € 146,916,527 | 0.01% 0.01% | 999,941,673 | 386 2024-04-07 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -3.26% 5.21% | 0.00000212922 | € 9,173,674 € 135,555,923 | 0.01% 0.01% | 999,941,673 | 368 2024-04-06 | € 0.13 | € 0.15 | € 0.13 | € 0.14 | 6.95% 12.62% | 0.00000221134 | € 18,416,537 € 140,767,605 | 0.02% 0.01% | 999,941,673 | 381 2024-04-05 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -13.21% 3.40% | 0.00000210153 | € 16,334,881 € 131,231,761 | 0.01% 0.01% | 999,941,673 | 353 2024-04-04 | € 0.13 | € 0.18 | € 0.13 | € 0.15 | 18.49% 17.44% | 0.00000242576 | € 43,604,288 € 151,986,726 | 0.03% 0.01% | 999,941,673 | 383 2024-04-03 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -11.34% -3.48% | 0.00000210613 | € 15,779,598 € 128,551,789 | 0.01% 0.01% | 999,941,673 | 357 2024-04-02 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 15.89% 2.52% | 0.00000235712 | € 46,134,220 € 144,255,373 | 0.02% 0.01% | 999,941,673 | 401 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.01% -6.55% | 0.00000201443 | € 9,899,726 € 130,301,821 | 0.01% 0.01% | 999,941,673 | 410 2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.69% -4.56% | 0.00000198124 | € 5,414,692 € 130,168,537 | 0.00% 0.00% | 999,941,673 | 413 2024-03-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -3.15% -8.51% | 0.00000194381 | € 5,322,896 € 125,533,412 | 0.00% 0.00% | 999,941,673 | 409 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.25% 12.34% | 0.00000200483 | € 7,093,654 € 129,860,151 | 0.00% 0.01% | 999,941,673 | 409 2024-03-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.64% 8.41% | 0.00000197894 | € 7,228,193 € 129,579,305 | 0.00% 0.01% | 999,941,673 | 394 2024-03-27 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -3.85% 14.88% | 0.0000020851 | € 11,682,799 € 132,542,682 | 0.01% 0.01% | 999,941,673 | 390 2024-03-26 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.88% 36.62% | 0.00000216008 | € 10,013,571 € 139,949,075 | 0.01% 0.01% | 999,941,673 | 383 2024-03-25 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.63% 21.69% | 0.00000215891 | € 10,854,844 € 139,445,800 | 0.01% 0.01% | 999,941,673 | 379 2024-03-24 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | -2.04% 11.43% | 0.00000220895 | € 11,838,985 € 135,343,583 | 0.01% 0.01% | 999,941,673 | 370 2024-03-23 | € 0.12 | € 0.15 | € 0.12 | € 0.14 | 18.96% 18.19% | 0.00000228755 | € 22,295,063 € 136,402,165 | 0.02% 0.01% | 999,941,673 | 408 2024-03-22 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.66% -8.96% | 0.0000019777 | € 10,762,840 € 114,954,932 | 0.01% 0.00% | 999,941,673 | 406 2024-03-21 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.11% -10.62% | 0.00000198113 | € 12,711,967 € 118,859,642 | 0.01% 0.00% | 999,941,673 | 416 2024-03-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 12.29% -21.02% | 0.00000184657 | € 12,468,034 € 114,904,207 | 0.00% 0.00% | 999,941,673 | 421 2024-03-19 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -7.01% -29.93% | 0.00000180435 | € 13,086,560 € 106,041,319 | 0.00% 0.00% | 999,941,673 |
|