CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,593,706,377,534 ||| 1T Gesamtvolumen: € 164,384,069,868 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
162 Loopring (LRC) 0.36
$0.39
-2.46%
0.93%
 0.00000551499€ 29,094,847 
€ 490,289,746 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$26.87
$27.01
LRC Loopring =
EUR

LRC/AUD - A$ 0.59
LRC/BGN - 0.70 лв.
LRC/BRL - R$ 1.94
LRC/CAD - C$ 0.52
LRC/CHF - Fr. 0.35
LRC/CNY - CN¥ 2.79
LRC/CZK - 9.07
LRC/DKK - kr. 2.68
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.03
LRC/HRK - kn 2.66
LRC/HUF - Ft 141.39
LRC/IDR - Rp 6,138
LRC/ILS - 1.42
LRC/INR - 32.25
LRC/JPY - ¥ 58.51
LRC/KRW - 521.37
LRC/MXN - Mex$ 6.42
LRC/MYR - RM 1.83
LRC/NOK - kr 4.20
LRC/NZD - NZ$ 0.65
LRC/PHP - 21.74
LRC/PLN - 1.55
LRC/RON - lei 1.78
LRC/RUB - 35.75
LRC/SEK - kr 4.14
LRC/SGD - S$ 0.52
LRC/THB - ฿ 14.11
LRC/TRY - 12.52
LRC/USD - $ 0.39
LRC/ZAR - R 7.32
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
162
2024-03-29
0.37 0.37 0.35 0.36-2.46%
0.93%
 0.00000551499€ 29,094,847 
€ 490,289,746 
0.02%
0.02%
 1,366,718,779 
158
2024-03-28
0.36 0.37 0.36 0.36-0.21%
1.22%
 0.00000555104€ 30,861,233 
€ 496,799,108 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
0.39 0.39 0.36 0.36-3.52%
-0.08%
 0.00000572782€ 38,124,111 
€ 497,647,568 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
0.38 0.39 0.37 0.38-1.21%
17.76%
 0.00000589309€ 30,886,489 
€ 521,852,878 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
0.37 0.39 0.37 0.395.41%
7.18%
 0.0000060077€ 33,970,743 
€ 530,374,655 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
0.35 0.37 0.35 0.373.03%
-8.77%
 0.00000598507€ 23,764,077 
€ 501,217,507 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
0.35 0.36 0.35 0.354.08%
-10.49%
 0.00000593517€ 23,828,322 
€ 483,713,154 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
0.36 0.37 0.34 0.34-4.83%
-24.93%
 0.0000058693€ 34,467,687 
€ 466,292,014 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
0.37 0.37 0.35 0.36-2.84%
-26.68%
 0.00000591832€ 40,356,571 
€ 485,315,981 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
0.33 0.37 0.32 0.3713.38%
-5.55%
 0.00000591276€ 65,832,973 
€ 502,865,044 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
0.36 0.36 0.31 0.34-6.16%
-11.15%
 0.00000575328€ 73,845,848 
€ 462,125,085 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
0.39 0.40 0.35 0.36-12.49%
-9.38%
 0.00000575523€ 57,045,610 
€ 487,461,141 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
0.39 0.41 0.39 0.412.90%
13.81%
 0.00000648972€ 63,791,840 
€ 556,548,618 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
0.45 0.45 0.39 0.39-11.28%
17.16%
 0.0000064644€ 88,203,684 
€ 538,169,391 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
0.50 0.50 0.42 0.45-7.39%
37.91%
 0.00000710878€ 247,340,097 
€ 616,417,723 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
0.39 0.48 0.39 0.4825.13%
44.92%
 0.00000741515€ 389,509,798 
€ 661,731,468 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
0.39 0.40 0.38 0.391.90%
19.75%
 0.00000575372€ 67,012,826 
€ 527,370,342 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
0.40 0.40 0.38 0.38-3.07%
30.10%
 0.000005839€ 90,686,127 
€ 519,277,002 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
0.37 0.41 0.36 0.3910.12%
29.91%
 0.00000591562€ 179,370,996 
€ 535,636,077 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
0.34 0.38 0.34 0.368.93%
14.89%
 0.00000576165€ 107,120,028 
€ 498,205,835 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
0.33 0.34 0.32 0.345.81%
17.12%
 0.00000549473€ 39,956,760 
€ 470,007,804 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
0.34 0.34 0.32 0.32-3.61%
16.59%
 0.00000515618€ 50,920,070 
€ 440,211,844 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
0.33 0.34 0.32 0.343.48%
29.93%
 0.00000543989€ 58,326,495 
€ 458,532,416 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
0.30 0.33 0.30 0.3310.65%
25.13%
 0.00000535179€ 62,047,439 
€ 445,030,338 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
0.30 0.34 0.28 0.29-3.85%
11.39%
 0.00000502913€ 138,534,642 
€ 400,587,385 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
0.31 0.31 0.30 0.30-4.75%
16.28%
 0.00000490828€ 67,174,634 
€ 416,810,876 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
0.30 0.32 0.29 0.327.14%
24.31%
 0.00000549502€ 87,863,059 
€ 434,242,172 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
0.28 0.30 0.28 0.295.74%
17.21%
 0.00000516035€ 48,779,698 
€ 402,515,390 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
0.27 0.28 0.27 0.284.94%
16.17%
 0.00000482248€ 32,804,579 
€ 381,792,394 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
0.26 0.28 0.26 0.26-0.34%
7.99%
 0.00000460059€ 40,218,312 
€ 354,984,139 
0.01%
0.02%
 1,366,646,304