Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,593,706,377,534 ||| 1T Gesamtvolumen: € 164,384,069,868 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 162 153 | 2024-03-23 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 158 | 2024-03-28 | +3 162 | 2024-03-29 | -4 -9 | Loopring (LRC) | € 0.36 $0.39 | -2.46% 0.93% | 0.00000551499 | € 29,094,847 € 490,289,746 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $26.87 $27.01 | |
LRC/AUD - A$ 0.59 LRC/BGN - 0.70 лв. LRC/BRL - R$ 1.94 LRC/CAD - C$ 0.52 LRC/CHF - Fr. 0.35 LRC/CNY - CN¥ 2.79 LRC/CZK - Kč 9.07 LRC/DKK - kr. 2.68
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.03 LRC/HRK - kn 2.66 LRC/HUF - Ft 141.39 LRC/IDR - Rp 6,138 LRC/ILS - ₪ 1.42 LRC/INR - ₹ 32.25
LRC/JPY - ¥ 58.51 LRC/KRW - ₩ 521.37 LRC/MXN - Mex$ 6.42 LRC/MYR - RM 1.83 LRC/NOK - kr 4.20 LRC/NZD - NZ$ 0.65 LRC/PHP - ₱ 21.74 LRC/PLN - zł 1.55
LRC/RON - lei 1.78 LRC/RUB - ₽ 35.75 LRC/SEK - kr 4.14 LRC/SGD - S$ 0.52 LRC/THB - ฿ 14.11 LRC/TRY - ₺ 12.52 LRC/USD - $ 0.39 LRC/ZAR - R 7.32
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 162 2024-03-29 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -2.46% 0.93% | 0.00000551499 | € 29,094,847 € 490,289,746 | 0.02% 0.02% | 1,366,718,779 | 158 2024-03-28 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | -0.21% 1.22% | 0.00000555104 | € 30,861,233 € 496,799,108 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | € 0.39 | € 0.39 | € 0.36 | € 0.36 | -3.52% -0.08% | 0.00000572782 | € 38,124,111 € 497,647,568 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | € 0.38 | € 0.39 | € 0.37 | € 0.38 | -1.21% 17.76% | 0.00000589309 | € 30,886,489 € 521,852,878 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | € 0.37 | € 0.39 | € 0.37 | € 0.39 | 5.41% 7.18% | 0.0000060077 | € 33,970,743 € 530,374,655 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 3.03% -8.77% | 0.00000598507 | € 23,764,077 € 501,217,507 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 4.08% -10.49% | 0.00000593517 | € 23,828,322 € 483,713,154 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | € 0.36 | € 0.37 | € 0.34 | € 0.34 | -4.83% -24.93% | 0.0000058693 | € 34,467,687 € 466,292,014 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -2.84% -26.68% | 0.00000591832 | € 40,356,571 € 485,315,981 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | € 0.33 | € 0.37 | € 0.32 | € 0.37 | 13.38% -5.55% | 0.00000591276 | € 65,832,973 € 502,865,044 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | € 0.36 | € 0.36 | € 0.31 | € 0.34 | -6.16% -11.15% | 0.00000575328 | € 73,845,848 € 462,125,085 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | € 0.39 | € 0.40 | € 0.35 | € 0.36 | -12.49% -9.38% | 0.00000575523 | € 57,045,610 € 487,461,141 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | € 0.39 | € 0.41 | € 0.39 | € 0.41 | 2.90% 13.81% | 0.00000648972 | € 63,791,840 € 556,548,618 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | € 0.45 | € 0.45 | € 0.39 | € 0.39 | -11.28% 17.16% | 0.0000064644 | € 88,203,684 € 538,169,391 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | € 0.50 | € 0.50 | € 0.42 | € 0.45 | -7.39% 37.91% | 0.00000710878 | € 247,340,097 € 616,417,723 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | € 0.39 | € 0.48 | € 0.39 | € 0.48 | 25.13% 44.92% | 0.00000741515 | € 389,509,798 € 661,731,468 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | € 0.39 | € 0.40 | € 0.38 | € 0.39 | 1.90% 19.75% | 0.00000575372 | € 67,012,826 € 527,370,342 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | € 0.40 | € 0.40 | € 0.38 | € 0.38 | -3.07% 30.10% | 0.000005839 | € 90,686,127 € 519,277,002 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | € 0.37 | € 0.41 | € 0.36 | € 0.39 | 10.12% 29.91% | 0.00000591562 | € 179,370,996 € 535,636,077 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | € 0.34 | € 0.38 | € 0.34 | € 0.36 | 8.93% 14.89% | 0.00000576165 | € 107,120,028 € 498,205,835 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 5.81% 17.12% | 0.00000549473 | € 39,956,760 € 470,007,804 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -3.61% 16.59% | 0.00000515618 | € 50,920,070 € 440,211,844 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 3.48% 29.93% | 0.00000543989 | € 58,326,495 € 458,532,416 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | € 0.30 | € 0.33 | € 0.30 | € 0.33 | 10.65% 25.13% | 0.00000535179 | € 62,047,439 € 445,030,338 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | € 0.30 | € 0.34 | € 0.28 | € 0.29 | -3.85% 11.39% | 0.00000502913 | € 138,534,642 € 400,587,385 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -4.75% 16.28% | 0.00000490828 | € 67,174,634 € 416,810,876 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | € 0.30 | € 0.32 | € 0.29 | € 0.32 | 7.14% 24.31% | 0.00000549502 | € 87,863,059 € 434,242,172 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | € 0.28 | € 0.30 | € 0.28 | € 0.29 | 5.74% 17.21% | 0.00000516035 | € 48,779,698 € 402,515,390 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 4.94% 16.17% | 0.00000482248 | € 32,804,579 € 381,792,394 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | -0.34% 7.99% | 0.00000460059 | € 40,218,312 € 354,984,139 | 0.01% 0.02% | 1,366,646,304 |
|