CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,577,115,289,627 ||| 1T Gesamtvolumen: € 167,628,125,620 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
262 Treasure (MAGIC) 1.04
$1.12
-0.81%
-0.70%
 0.0000159209€ 33,868,257 
€ 271,097,801 
0.02%
0.01%
 261,356,897 
347,714,007 
$14.86
$19.77
MAGIC Treasure =
EUR

MAGIC/AUD - A$ 1.72
MAGIC/BGN - 2.02 лв.
MAGIC/BRL - R$ 5.61
MAGIC/CAD - C$ 1.51
MAGIC/CHF - Fr. 1.01
MAGIC/CNY - CN¥ 8.08
MAGIC/CZK - 26.24
MAGIC/DKK - kr. 7.74
MAGIC/EUR - 1.04
MAGIC/GBP - £ 0.89
MAGIC/HKD - HK$ 8.75
MAGIC/HRK - kn 7.69
MAGIC/HUF - Ft 408.83
MAGIC/IDR - Rp 17,749
MAGIC/ILS - 4.10
MAGIC/INR - 93.25
MAGIC/JPY - ¥ 169.19
MAGIC/KRW - 1,507.51
MAGIC/MXN - Mex$ 18.58
MAGIC/MYR - RM 5.29
MAGIC/NOK - kr 12.15
MAGIC/NZD - NZ$ 1.87
MAGIC/PHP - 62.87
MAGIC/PLN - 4.47
MAGIC/RON - lei 5.16
MAGIC/RUB - 103.36
MAGIC/SEK - kr 11.97
MAGIC/SGD - S$ 1.51
MAGIC/THB - ฿ 40.81
MAGIC/TRY - 36.19
MAGIC/USD - $ 1.12
MAGIC/ZAR - R 21.17
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
262
2024-03-29
1.05 1.05 1.04 1.04-0.81%
-0.70%
 0.0000159209€ 33,868,257 
€ 271,097,801 
0.02%
0.01%
 261,356,897 
263
2024-03-28
1.04 1.06 1.03 1.05-0.14%
4.25%
 0.0000159685€ 35,289,994 
€ 273,289,869 
0.02%
0.01%
 261,356,112 
257
2024-03-27
1.12 1.12 1.03 1.04-5.64%
3.17%
 0.0000163409€ 55,789,535 
€ 271,495,192 
0.03%
0.01%
 261,355,348 
252
2024-03-26
1.11 1.13 1.09 1.11-0.59%
23.89%
 0.0000171694€ 48,049,416 
€ 290,711,209 
0.03%
0.01%
 261,324,610 
251
2024-03-25
1.06 1.12 1.05 1.125.65%
11.42%
 0.0000172901€ 56,626,236 
€ 291,390,950 
0.03%
0.01%
 260,905,761 
249
2024-03-24
1.03 1.05 1.00 1.051.88%
-0.80%
 0.0000171851€ 29,890,607 
€ 274,731,736 
0.02%
0.01%
 260,902,630 
254
2024-03-23
0.99 1.06 0.99 1.035.67%
-0.46%
 0.0000172917€ 39,611,386 
€ 269,023,020 
0.03%
0.01%
 260,900,822 
256
2024-03-22
1.00 1.04 0.96 0.98-2.34%
-14.59%
 0.0000168232€ 44,185,273 
€ 255,135,294 
0.02%
0.01%
 260,897,847 
257
2024-03-21
1.01 1.02 0.99 1.00-0.18%
-17.75%
 0.0000166534€ 44,769,375 
€ 260,662,391 
0.02%
0.01%
 260,872,872 
255
2024-03-20
0.90 1.00 0.88 1.0012.16%
-22.09%
 0.0000161328€ 56,432,573 
€ 261,896,599 
0.02%
0.01%
 260,870,630 
260
2024-03-19
1.01 1.01 0.88 0.93-7.04%
-26.40%
 0.0000157777€ 68,642,457 
€ 241,906,921 
0.02%
0.01%
 260,870,630 
252
2024-03-18
1.05 1.07 0.99 0.99-7.33%
-23.80%
 0.0000159909€ 43,008,929 
€ 258,528,583 
0.02%
0.01%
 260,870,630 
252
2024-03-17
1.03 1.07 1.00 1.072.94%
-18.45%
 0.0000170277€ 50,013,031 
€ 278,706,314 
0.02%
0.01%
 260,843,716 
250
2024-03-16
1.14 1.17 1.03 1.03-7.88%
-19.07%
 0.0000168523€ 96,363,448 
€ 267,776,902 
0.04%
0.01%
 260,843,716 
242
2024-03-15
1.23 1.23 1.11 1.14-7.63%
-4.98%
 0.0000178885€ 89,329,486 
€ 296,058,340 
0.03%
0.01%
 260,843,716 
239
2024-03-14
1.29 1.29 1.19 1.22-4.82%
2.11%
 0.0000187132€ 75,636,966 
€ 318,735,336 
0.03%
0.01%
 260,841,403 
234
2024-03-13
1.28 1.37 1.28 1.292.51%
11.34%
 0.0000191639€ 106,053,039 
€ 335,195,641 
0.04%
0.01%
 260,798,577 
234
2024-03-12
1.31 1.31 1.24 1.25-3.23%
14.95%
 0.0000192557€ 76,720,642 
€ 326,666,874 
0.03%
0.01%
 260,700,322 
199
2024-03-11
1.32 1.32 1.28 1.29-0.12%
5.93%
 0.0000195399€ 84,177,905 
€ 337,499,264 
0.03%
0.01%
 260,697,796 
192
2024-03-10
1.28 1.35 1.26 1.335.21%
3.75%
 0.000020994€ 143,916,408 
€ 346,263,589 
0.07%
0.01%
 260,679,046 
231
2024-03-09
1.18 1.29 1.18 1.266.02%
0.70%
 0.0000200526€ 96,939,712 
€ 327,139,855 
0.06%
0.01%
 260,652,252 
231
2024-03-08
1.21 1.21 1.15 1.17-2.23%
2.52%
 0.0000187307€ 66,607,780 
€ 304,921,273 
0.02%
0.01%
 260,589,672 
199
2024-03-07
1.19 1.20 1.17 1.203.55%
10.61%
 0.0000194698€ 68,399,709 
€ 312,979,422 
0.03%
0.01%
 260,633,422 
197
2024-03-06
1.12 1.16 1.09 1.166.04%
4.00%
 0.0000191428€ 89,218,826 
€ 303,575,891 
0.03%
0.01%
 260,632,014 
195
2024-03-05
1.22 1.28 1.10 1.10-10.51%
-6.16%
 0.0000188838€ 145,580,332 
€ 286,795,136 
0.03%
0.01%
 260,575,235 
191
2024-03-04
1.28 1.28 1.20 1.23-4.80%
2.58%
 0.000019805€ 98,823,317 
€ 320,406,278 
0.03%
0.01%
 260,358,689 
184
2024-03-03
1.26 1.34 1.26 1.292.36%
10.75%
 0.0000222971€ 167,601,512 
€ 335,627,814 
0.10%
0.01%
 260,317,050 
188
2024-03-02
1.16 1.25 1.16 1.259.05%
6.93%
 0.0000219607€ 150,281,147 
€ 326,256,810 
0.09%
0.01%
 260,294,582 
227
2024-03-01
1.11 1.15 1.11 1.153.37%
1.21%
 0.0000199355€ 60,584,948 
€ 300,553,349 
0.03%
0.01%
 260,251,894 
198
2024-02-29
1.12 1.16 1.09 1.09-2.64%
-9.45%
 0.0000193432€ 102,891,945 
€ 284,202,751 
0.04%
0.01%
 260,232,092