Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,577,115,289,627 ||| 1T Gesamtvolumen: € 167,628,125,620 ||| Anzahl der Währungen: 658
MAGIC/AUD - A$ 1.72 MAGIC/BGN - 2.02 лв. MAGIC/BRL - R$ 5.61 MAGIC/CAD - C$ 1.51 MAGIC/CHF - Fr. 1.01 MAGIC/CNY - CN¥ 8.08 MAGIC/CZK - Kč 26.24 MAGIC/DKK - kr. 7.74
MAGIC/EUR - € 1.04 MAGIC/GBP - £ 0.89 MAGIC/HKD - HK$ 8.75 MAGIC/HRK - kn 7.69 MAGIC/HUF - Ft 408.83 MAGIC/IDR - Rp 17,749 MAGIC/ILS - ₪ 4.10 MAGIC/INR - ₹ 93.25
MAGIC/JPY - ¥ 169.19 MAGIC/KRW - ₩ 1,507.51 MAGIC/MXN - Mex$ 18.58 MAGIC/MYR - RM 5.29 MAGIC/NOK - kr 12.15 MAGIC/NZD - NZ$ 1.87 MAGIC/PHP - ₱ 62.87 MAGIC/PLN - zł 4.47
MAGIC/RON - lei 5.16 MAGIC/RUB - ₽ 103.36 MAGIC/SEK - kr 11.97 MAGIC/SGD - S$ 1.51 MAGIC/THB - ฿ 40.81 MAGIC/TRY - ₺ 36.19 MAGIC/USD - $ 1.12 MAGIC/ZAR - R 21.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 262 2024-03-29 | € 1.05 | € 1.05 | € 1.04 | € 1.04 | -0.81% -0.70% | 0.0000159209 | € 33,868,257 € 271,097,801 | 0.02% 0.01% | 261,356,897 | 263 2024-03-28 | € 1.04 | € 1.06 | € 1.03 | € 1.05 | -0.14% 4.25% | 0.0000159685 | € 35,289,994 € 273,289,869 | 0.02% 0.01% | 261,356,112 | 257 2024-03-27 | € 1.12 | € 1.12 | € 1.03 | € 1.04 | -5.64% 3.17% | 0.0000163409 | € 55,789,535 € 271,495,192 | 0.03% 0.01% | 261,355,348 | 252 2024-03-26 | € 1.11 | € 1.13 | € 1.09 | € 1.11 | -0.59% 23.89% | 0.0000171694 | € 48,049,416 € 290,711,209 | 0.03% 0.01% | 261,324,610 | 251 2024-03-25 | € 1.06 | € 1.12 | € 1.05 | € 1.12 | 5.65% 11.42% | 0.0000172901 | € 56,626,236 € 291,390,950 | 0.03% 0.01% | 260,905,761 | 249 2024-03-24 | € 1.03 | € 1.05 | € 1.00 | € 1.05 | 1.88% -0.80% | 0.0000171851 | € 29,890,607 € 274,731,736 | 0.02% 0.01% | 260,902,630 | 254 2024-03-23 | € 0.99 | € 1.06 | € 0.99 | € 1.03 | 5.67% -0.46% | 0.0000172917 | € 39,611,386 € 269,023,020 | 0.03% 0.01% | 260,900,822 | 256 2024-03-22 | € 1.00 | € 1.04 | € 0.96 | € 0.98 | -2.34% -14.59% | 0.0000168232 | € 44,185,273 € 255,135,294 | 0.02% 0.01% | 260,897,847 | 257 2024-03-21 | € 1.01 | € 1.02 | € 0.99 | € 1.00 | -0.18% -17.75% | 0.0000166534 | € 44,769,375 € 260,662,391 | 0.02% 0.01% | 260,872,872 | 255 2024-03-20 | € 0.90 | € 1.00 | € 0.88 | € 1.00 | 12.16% -22.09% | 0.0000161328 | € 56,432,573 € 261,896,599 | 0.02% 0.01% | 260,870,630 | 260 2024-03-19 | € 1.01 | € 1.01 | € 0.88 | € 0.93 | -7.04% -26.40% | 0.0000157777 | € 68,642,457 € 241,906,921 | 0.02% 0.01% | 260,870,630 | 252 2024-03-18 | € 1.05 | € 1.07 | € 0.99 | € 0.99 | -7.33% -23.80% | 0.0000159909 | € 43,008,929 € 258,528,583 | 0.02% 0.01% | 260,870,630 | 252 2024-03-17 | € 1.03 | € 1.07 | € 1.00 | € 1.07 | 2.94% -18.45% | 0.0000170277 | € 50,013,031 € 278,706,314 | 0.02% 0.01% | 260,843,716 | 250 2024-03-16 | € 1.14 | € 1.17 | € 1.03 | € 1.03 | -7.88% -19.07% | 0.0000168523 | € 96,363,448 € 267,776,902 | 0.04% 0.01% | 260,843,716 | 242 2024-03-15 | € 1.23 | € 1.23 | € 1.11 | € 1.14 | -7.63% -4.98% | 0.0000178885 | € 89,329,486 € 296,058,340 | 0.03% 0.01% | 260,843,716 | 239 2024-03-14 | € 1.29 | € 1.29 | € 1.19 | € 1.22 | -4.82% 2.11% | 0.0000187132 | € 75,636,966 € 318,735,336 | 0.03% 0.01% | 260,841,403 | 234 2024-03-13 | € 1.28 | € 1.37 | € 1.28 | € 1.29 | 2.51% 11.34% | 0.0000191639 | € 106,053,039 € 335,195,641 | 0.04% 0.01% | 260,798,577 | 234 2024-03-12 | € 1.31 | € 1.31 | € 1.24 | € 1.25 | -3.23% 14.95% | 0.0000192557 | € 76,720,642 € 326,666,874 | 0.03% 0.01% | 260,700,322 | 199 2024-03-11 | € 1.32 | € 1.32 | € 1.28 | € 1.29 | -0.12% 5.93% | 0.0000195399 | € 84,177,905 € 337,499,264 | 0.03% 0.01% | 260,697,796 | 192 2024-03-10 | € 1.28 | € 1.35 | € 1.26 | € 1.33 | 5.21% 3.75% | 0.000020994 | € 143,916,408 € 346,263,589 | 0.07% 0.01% | 260,679,046 | 231 2024-03-09 | € 1.18 | € 1.29 | € 1.18 | € 1.26 | 6.02% 0.70% | 0.0000200526 | € 96,939,712 € 327,139,855 | 0.06% 0.01% | 260,652,252 | 231 2024-03-08 | € 1.21 | € 1.21 | € 1.15 | € 1.17 | -2.23% 2.52% | 0.0000187307 | € 66,607,780 € 304,921,273 | 0.02% 0.01% | 260,589,672 | 199 2024-03-07 | € 1.19 | € 1.20 | € 1.17 | € 1.20 | 3.55% 10.61% | 0.0000194698 | € 68,399,709 € 312,979,422 | 0.03% 0.01% | 260,633,422 | 197 2024-03-06 | € 1.12 | € 1.16 | € 1.09 | € 1.16 | 6.04% 4.00% | 0.0000191428 | € 89,218,826 € 303,575,891 | 0.03% 0.01% | 260,632,014 | 195 2024-03-05 | € 1.22 | € 1.28 | € 1.10 | € 1.10 | -10.51% -6.16% | 0.0000188838 | € 145,580,332 € 286,795,136 | 0.03% 0.01% | 260,575,235 | 191 2024-03-04 | € 1.28 | € 1.28 | € 1.20 | € 1.23 | -4.80% 2.58% | 0.000019805 | € 98,823,317 € 320,406,278 | 0.03% 0.01% | 260,358,689 | 184 2024-03-03 | € 1.26 | € 1.34 | € 1.26 | € 1.29 | 2.36% 10.75% | 0.0000222971 | € 167,601,512 € 335,627,814 | 0.10% 0.01% | 260,317,050 | 188 2024-03-02 | € 1.16 | € 1.25 | € 1.16 | € 1.25 | 9.05% 6.93% | 0.0000219607 | € 150,281,147 € 326,256,810 | 0.09% 0.01% | 260,294,582 | 227 2024-03-01 | € 1.11 | € 1.15 | € 1.11 | € 1.15 | 3.37% 1.21% | 0.0000199355 | € 60,584,948 € 300,553,349 | 0.03% 0.01% | 260,251,894 | 198 2024-02-29 | € 1.12 | € 1.16 | € 1.09 | € 1.09 | -2.64% -9.45% | 0.0000193432 | € 102,891,945 € 284,202,751 | 0.04% 0.01% | 260,232,092 |
|