CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,358,931,077,009 ||| 1T Gesamtvolumen: € 203,024,936,805 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Maple (MPL)€ 14.88
$15.80		1.22%
-21.84%		 0.000258493€ 1,194,082 
€ 65,748,572 		0.00%
0.00% 		 4,417,986 
10,000,000 		$3.55
$8.03
MPL Maple =
EUR

MPL/AUD - A$ 24.80
MPL/BGN - 29.02 лв.
MPL/BRL - R$ 82.85
MPL/CAD - C$ 21.80
MPL/CHF - Fr. 14.31
MPL/CNY - CN¥ 114.45
MPL/CZK - Kč 376.57
MPL/DKK - kr. 111.03
MPL/EUR - € 14.88
MPL/GBP - £ 12.75
MPL/HKD - HK$ 123.72
MPL/HRK - kn 111.88
MPL/HUF - Ft 5,890.94
MPL/IDR - Rp 257,293
MPL/ILS - ₪ 59.95
MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32
MPL/KRW - ₩ 21,965.51
MPL/MXN - Mex$ 277.12
MPL/MYR - RM 75.68
MPL/NOK - kr 174.98
MPL/NZD - NZ$ 26.96
MPL/PHP - ₱ 910.47
MPL/PLN - zł 64.96
MPL/RON - lei 74.04
MPL/RUB - ₽ 1,487.78
MPL/SEK - kr 174.28
MPL/SGD - S$ 21.58
MPL/THB - ฿ 582.34
MPL/TRY - ₺ 529.45
MPL/USD - $ 15.80
MPL/ZAR - R 304.84
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-04-19		€ 14.88€ 14.88€ 14.88€ 14.881.22%
-21.84%		 0.000258493€ 1,194,082 
€ 65,748,572 		0.00%
0.00%		  4,417,986 
499
2024-04-17		€ 15.43€ 15.88€ 14.65€ 14.651.32%
-25.47%		 0.000258968€ 2,134,953 
€ 64,720,642 		0.00%
0.00%		  4,417,986 
498
2024-04-15		€ 17.70€ 17.70€ 15.19€ 15.19-9.71%
-22.97%		 0.000254705€ 3,632,268 
€ 67,105,937 		0.00%
0.00%		  4,417,986 
481
2024-04-14		€ 15.86€ 16.79€ 15.37€ 16.6527.53%
-19.09%		 0.000278834€ 3,689,342 
€ 73,567,993 		0.00%
0.00%		  4,417,986 
497
2024-04-13		€ 17.03€ 17.03€ 16.23€ 16.23-14.34%
-5.69%		 0.000262928€ 2,661,223 
€ 71,707,323 		0.00%
0.00%		  4,417,986 
499
2024-04-12		€ 16.68€ 16.68€ 16.68€ 16.68-13.05%
-7.46%		 0.000266929€ 2,700,615 
€ 73,673,330 		0.00%
0.00%		  4,417,986 
499
2024-04-11		€ 19.96€ 20.16€ 19.14€ 19.14-3.28%
-1.68%		 0.000291756€ 2,332,109 
€ 84,580,937 		0.00%
0.00%		  4,417,986 
499
2024-04-10		€ 19.82€ 19.82€ 19.42€ 19.709.13%
4.48%		 0.000303107€ 2,643,158 
€ 87,036,781 		0.00%
0.00%		  4,417,986 
489
2024-04-08		€ 20.16€ 20.69€ 19.51€ 20.6916.59%
-14.79%		 0.000310044€ 3,314,847 
€ 91,411,514 		0.00%
0.00%		  4,417,986 
487
2024-04-07		€ 19.75€ 20.25€ 19.73€ 20.2518.19%
-14.26%		 0.000317985€ 3,194,213 
€ 89,444,440 		0.00%
0.00%		  4,417,986 
500
2024-04-05		€ 18.92€ 18.92€ 17.57€ 17.57-8.80%
-13.01%		 0.00028451€ 2,674,415 
€ 77,645,313 		0.00%
0.00%		  4,417,986 
494
2024-04-04		€ 19.07€ 19.79€ 18.17€ 18.970.49%
-11.09%		 0.000302687€ 3,756,901 
€ 83,791,626 		0.00%
0.00%		  4,417,986 
485
2024-04-03		€ 20.27€ 21.41€ 19.38€ 19.38-3.32%
-10.57%		 0.000317447€ 3,003,572 
€ 85,607,890 		0.00%
0.00%		  4,417,986 
474
2024-04-02		€ 21.82€ 21.82€ 19.76€ 20.25-8.12%
-13.22%		 0.000330828€ 4,535,952 
€ 89,454,536 		0.00%
0.00%		  4,417,986 
467
2024-04-01		€ 23.79€ 25.08€ 21.59€ 22.28-5.27%
5.13%		 0.000344485€ 6,391,824 
€ 98,450,489 		0.00%
0.00%		  4,417,986 
466
2024-03-31		€ 21.79€ 23.81€ 21.54€ 23.521.75%
18.31%		 0.000357936€ 4,012,648 
€ 103,901,971 		0.00%
0.00%		  4,417,986 
461
2024-03-30		€ 21.52€ 24.03€ 19.99€ 23.119.31%
38.47%		 0.000357882€ 8,940,912 
€ 102,116,131 		0.01%
0.00%		  4,417,986 
481
2024-03-29		€ 21.59€ 21.91€ 20.25€ 21.20-1.24%
34.98%		 0.000327202€ 4,788,591 
€ 93,640,459 		0.00%
0.00%		  4,417,986 
480
2024-03-28		€ 23.82€ 23.82€ 21.39€ 21.39-12.25%
19.45%		 0.000326612€ 5,935,794 
€ 94,489,674 		0.00%
0.00%		  4,417,986 
468
2024-03-27		€ 23.56€ 25.57€ 20.42€ 21.56-5.23%
44.48%		 0.00033919€ 9,974,380 
€ 95,262,219 		0.00%
0.00%		  4,417,986 
459
2024-03-26		€ 21.58€ 25.69€ 21.37€ 23.009.05%
67.57%		 0.000354939€ 7,913,901 
€ 101,602,240 		0.00%
0.00%		  4,417,986 
476
2024-03-25		€ 19.34€ 22.10€ 19.17€ 21.558.43%
57.92%		 0.000333659€ 4,739,460 
€ 95,218,792 		0.00%
0.00%		  4,417,986 
484
2024-03-24		€ 18.25€ 19.80€ 18.23€ 19.8019.41%
50.53%		 0.000323143€ 3,121,442 
€ 87,477,601 		0.00%
0.00%		  4,417,986 
498
2024-03-22		€ 18.33€ 18.33€ 18.33€ 18.3321.66%
32.74%		 0.000303787€ 4,259,075 
€ 80,970,131 		0.00%
0.00%		  4,417,986 
498
2024-03-21		€ 18.40€ 18.40€ 18.40€ 18.4023.04%
37.34%		 0.000307432€ 3,856,306 
€ 81,307,140 		0.00%
0.00%		  4,417,986 
499
2024-03-06		€ 15.73€ 16.26€ 15.37€ 16.26-3.91%
20.69%		 0.00026785€ 1,513,154 
€ 71,826,095 		0.00%
0.00%		  4,417,986 
497
2024-03-05		€ 18.36€ 18.36€ 15.31€ 15.45-11.05%
15.33%		 0.00026512€ 2,362,831 
€ 68,267,717 		0.00%
0.00%		  4,417,986 
488
2024-03-04		€ 16.76€ 17.38€ 16.76€ 17.3814.34%
31.36%		 0.000279689€ 3,530,561 
€ 76,781,017 		0.00%
0.00%		  4,417,986 
497
2024-03-01		€ 14.90€ 15.43€ 14.90€ 15.4322.66%
42.77%		 0.000268514€ 1,928,099 
€ 68,190,543 		0.00%
0.00%		  4,417,986 
498
2024-02-26		€ 14.42€ 14.42€ 13.77€ 13.77-3.95%
19.02%		 0.000290872€ 1,458,524 
€ 60,826,795 		0.00%
0.00%		  4,417,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s