CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,594,910,916,724 ||| 1T Gesamtvolumen: € 164,273,572,065 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
212 Marinade Staked SOL (MSOL) 202.75
$218.54
-0.36%
6.44%
 0.00311701€ 30,617,057 
€ 1,077,251,261 
0.02%
0.04%
 5,313,126 $59.04
MSOL Marinade Staked SOL =
EUR

MSOL/AUD - A$ 335.45
MSOL/BGN - 395.80 лв.
MSOL/BRL - R$ 1,096.15
MSOL/CAD - C$ 295.85
MSOL/CHF - Fr. 197.12
MSOL/CNY - CN¥ 1,579.59
MSOL/CZK - 5,128.66
MSOL/DKK - kr. 1,512.30
MSOL/EUR - 202.75
MSOL/GBP - £ 173.17
MSOL/HKD - HK$ 1,710.36
MSOL/HRK - kn 1,504.09
MSOL/HUF - Ft 79,912.43
MSOL/IDR - Rp 3,469,348
MSOL/ILS - 800.68
MSOL/INR - 18,228.02
MSOL/JPY - ¥ 33,070.80
MSOL/KRW - 294,670.27
MSOL/MXN - Mex$ 3,630.85
MSOL/MYR - RM 1,033.38
MSOL/NOK - kr 2,374.82
MSOL/NZD - NZ$ 365.88
MSOL/PHP - 12,288.89
MSOL/PLN - 873.56
MSOL/RON - lei 1,007.90
MSOL/RUB - 20,204.39
MSOL/SEK - kr 2,340.29
MSOL/SGD - S$ 295.01
MSOL/THB - ฿ 7,976.29
MSOL/TRY - 7,074.04
MSOL/USD - $ 218.54
MSOL/ZAR - R 4,137.32
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
212
2024-03-29
207.37 207.37 200.94 202.75-0.36%
6.44%
 0.00311701€ 30,617,057 
€ 1,077,251,261 
0.02%
0.04%
 5,313,126 
210
2024-03-28
202.77 206.04 197.80 206.041.78%
6.00%
 0.0031464€ 26,590,988 
€ 1,091,909,209 
0.01%
0.04%
 5,299,627 
210
2024-03-27
208.49 208.49 198.29 201.09-1.94%
-0.27%
 0.00316324€ 36,311,163 
€ 1,064,521,365 
0.02%
0.04%
 5,293,811 
210
2024-03-26
205.35 212.49 203.21 208.470.65%
15.07%
 0.00321755€ 27,946,455 
€ 1,100,736,879 
0.01%
0.04%
 5,279,984 
209
2024-03-25
199.88 210.45 198.60 206.734.30%
-5.44%
 0.00320048€ 36,965,143 
€ 1,104,404,597 
0.02%
0.04%
 5,342,158 
211
2024-03-24
190.52 197.44 186.58 197.444.60%
-6.59%
 0.00322228€ 35,818,844 
€ 1,044,151,249 
0.03%
0.04%
 5,288,374 
213
2024-03-23
188.44 192.85 186.19 189.613.09%
-3.12%
 0.00317977€ 29,229,176 
€ 1,001,589,217 
0.02%
0.04%
 5,282,244 
212
2024-03-22
194.33 195.26 182.92 184.45-4.85%
-6.50%
 0.00317309€ 44,535,882 
€ 973,608,103 
0.02%
0.04%
 5,278,476 
211
2024-03-21
205.59 206.42 191.79 192.43-5.51%
6.45%
 0.00320726€ 48,199,892 
€ 1,013,631,713 
0.02%
0.04%
 5,267,427 
210
2024-03-20
183.01 205.19 180.52 205.1913.54%
16.14%
 0.00329736€ 59,839,969 
€ 1,080,719,511 
0.02%
0.04%
 5,266,849 
211
2024-03-19
212.50 212.50 186.26 186.26-14.38%
17.24%
 0.00316916€ 50,092,513 
€ 984,021,963 
0.01%
0.04%
 5,283,011 
208
2024-03-18
211.66 225.40 211.66 213.55-1.80%
34.37%
 0.00344583€ 97,026,280 
€ 1,132,685,504 
0.04%
0.05%
 5,303,997 
208
2024-03-17
193.38 217.28 193.38 217.2811.07%
42.63%
 0.0034626€ 56,199,354 
€ 1,192,387,341 
0.02%
0.05%
 5,487,863 
211
2024-03-16
194.79 208.39 193.67 193.671.29%
23.13%
 0.00317936€ 66,480,515 
€ 1,068,308,335 
0.03%
0.04%
 5,515,984 
208
2024-03-15
193.75 202.32 183.78 195.725.06%
25.17%
 0.00308473€ 86,300,364 
€ 1,108,966,143 
0.02%
0.04%
 5,666,018 
210
2024-03-14
175.55 185.64 175.54 185.265.44%
19.25%
 0.00283715€ 44,020,739 
€ 1,056,758,332 
0.02%
0.04%
 5,704,127 
211
2024-03-13
160.78 176.58 160.02 176.5811.69%
24.61%
 0.00263287€ 67,417,915 
€ 1,007,869,648 
0.03%
0.04%
 5,707,744 
211
2024-03-12
158.43 165.66 158.43 158.48-0.13%
21.82%
 0.00243541€ 90,109,524 
€ 906,765,177 
0.03%
0.03%
 5,721,629 
210
2024-03-11
154.99 160.34 149.31 158.664.70%
12.83%
 0.00239473€ 25,740,052 
€ 904,711,888 
0.01%
0.03%
 5,702,179 
210
2024-03-10
156.62 158.89 153.66 154.82-1.26%
11.34%
 0.00244687€ 16,397,236 
€ 880,120,391 
0.01%
0.03%
 5,684,939 
211
2024-03-09
155.93 159.52 155.89 156.740.76%
13.63%
 0.00250428€ 21,810,681 
€ 891,335,060 
0.01%
0.04%
 5,686,636 
211
2024-03-08
156.54 161.25 153.24 154.71-0.72%
10.61%
 0.00247656€ 44,583,194 
€ 878,321,273 
0.02%
0.04%
 5,677,110 
210
2024-03-07
144.83 160.63 144.83 156.0110.80%
17.44%
 0.00252952€ 44,978,785 
€ 883,806,272 
0.02%
0.04%
 5,664,936 
211
2024-03-06
135.90 143.42 132.16 141.427.87%
13.04%
 0.0023243€ 37,017,517 
€ 800,635,227 
0.01%
0.03%
 5,661,201 
211
2024-03-05
143.92 151.61 130.05 130.88-6.98%
11.48%
 0.00224559€ 43,174,439 
€ 750,304,017 
0.01%
0.03%
 5,732,680 
211
2024-03-04
140.89 143.65 138.84 140.770.32%
20.10%
 0.00226543€ 38,340,156 
€ 808,654,907 
0.01%
0.03%
 5,744,594 
210
2024-03-03
139.95 141.09 137.65 141.091.40%
26.55%
 0.00243995€ 24,006,570 
€ 810,417,565 
0.01%
0.04%
 5,744,077 
211
2024-03-02
140.33 141.00 138.07 139.07-1.44%
23.55%
 0.0024367€ 22,961,627 
€ 798,696,632 
0.01%
0.04%
 5,742,927 
210
2024-03-01
136.05 146.55 136.05 141.522.82%
29.45%
 0.00244303€ 73,406,560 
€ 811,739,243 
0.04%
0.04%
 5,735,710 
211
2024-02-29
127.42 143.33 127.42 133.626.65%
19.87%
 0.00236673€ 109,727,323 
€ 769,370,938 
0.04%
0.03%
 5,757,680