Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,594,910,916,724 ||| 1T Gesamtvolumen: € 164,273,572,065 ||| Anzahl der Währungen: 659
MSOL/AUD - A$ 335.45 MSOL/BGN - 395.80 лв. MSOL/BRL - R$ 1,096.15 MSOL/CAD - C$ 295.85 MSOL/CHF - Fr. 197.12 MSOL/CNY - CN¥ 1,579.59 MSOL/CZK - Kč 5,128.66 MSOL/DKK - kr. 1,512.30
MSOL/EUR - € 202.75 MSOL/GBP - £ 173.17 MSOL/HKD - HK$ 1,710.36 MSOL/HRK - kn 1,504.09 MSOL/HUF - Ft 79,912.43 MSOL/IDR - Rp 3,469,348 MSOL/ILS - ₪ 800.68 MSOL/INR - ₹ 18,228.02
MSOL/JPY - ¥ 33,070.80 MSOL/KRW - ₩ 294,670.27 MSOL/MXN - Mex$ 3,630.85 MSOL/MYR - RM 1,033.38 MSOL/NOK - kr 2,374.82 MSOL/NZD - NZ$ 365.88 MSOL/PHP - ₱ 12,288.89 MSOL/PLN - zł 873.56
MSOL/RON - lei 1,007.90 MSOL/RUB - ₽ 20,204.39 MSOL/SEK - kr 2,340.29 MSOL/SGD - S$ 295.01 MSOL/THB - ฿ 7,976.29 MSOL/TRY - ₺ 7,074.04 MSOL/USD - $ 218.54 MSOL/ZAR - R 4,137.32
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 212 2024-03-29 | € 207.37 | € 207.37 | € 200.94 | € 202.75 | -0.36% 6.44% | 0.00311701 | € 30,617,057 € 1,077,251,261 | 0.02% 0.04% | 5,313,126 | 210 2024-03-28 | € 202.77 | € 206.04 | € 197.80 | € 206.04 | 1.78% 6.00% | 0.0031464 | € 26,590,988 € 1,091,909,209 | 0.01% 0.04% | 5,299,627 | 210 2024-03-27 | € 208.49 | € 208.49 | € 198.29 | € 201.09 | -1.94% -0.27% | 0.00316324 | € 36,311,163 € 1,064,521,365 | 0.02% 0.04% | 5,293,811 | 210 2024-03-26 | € 205.35 | € 212.49 | € 203.21 | € 208.47 | 0.65% 15.07% | 0.00321755 | € 27,946,455 € 1,100,736,879 | 0.01% 0.04% | 5,279,984 | 209 2024-03-25 | € 199.88 | € 210.45 | € 198.60 | € 206.73 | 4.30% -5.44% | 0.00320048 | € 36,965,143 € 1,104,404,597 | 0.02% 0.04% | 5,342,158 | 211 2024-03-24 | € 190.52 | € 197.44 | € 186.58 | € 197.44 | 4.60% -6.59% | 0.00322228 | € 35,818,844 € 1,044,151,249 | 0.03% 0.04% | 5,288,374 | 213 2024-03-23 | € 188.44 | € 192.85 | € 186.19 | € 189.61 | 3.09% -3.12% | 0.00317977 | € 29,229,176 € 1,001,589,217 | 0.02% 0.04% | 5,282,244 | 212 2024-03-22 | € 194.33 | € 195.26 | € 182.92 | € 184.45 | -4.85% -6.50% | 0.00317309 | € 44,535,882 € 973,608,103 | 0.02% 0.04% | 5,278,476 | 211 2024-03-21 | € 205.59 | € 206.42 | € 191.79 | € 192.43 | -5.51% 6.45% | 0.00320726 | € 48,199,892 € 1,013,631,713 | 0.02% 0.04% | 5,267,427 | 210 2024-03-20 | € 183.01 | € 205.19 | € 180.52 | € 205.19 | 13.54% 16.14% | 0.00329736 | € 59,839,969 € 1,080,719,511 | 0.02% 0.04% | 5,266,849 | 211 2024-03-19 | € 212.50 | € 212.50 | € 186.26 | € 186.26 | -14.38% 17.24% | 0.00316916 | € 50,092,513 € 984,021,963 | 0.01% 0.04% | 5,283,011 | 208 2024-03-18 | € 211.66 | € 225.40 | € 211.66 | € 213.55 | -1.80% 34.37% | 0.00344583 | € 97,026,280 € 1,132,685,504 | 0.04% 0.05% | 5,303,997 | 208 2024-03-17 | € 193.38 | € 217.28 | € 193.38 | € 217.28 | 11.07% 42.63% | 0.0034626 | € 56,199,354 € 1,192,387,341 | 0.02% 0.05% | 5,487,863 | 211 2024-03-16 | € 194.79 | € 208.39 | € 193.67 | € 193.67 | 1.29% 23.13% | 0.00317936 | € 66,480,515 € 1,068,308,335 | 0.03% 0.04% | 5,515,984 | 208 2024-03-15 | € 193.75 | € 202.32 | € 183.78 | € 195.72 | 5.06% 25.17% | 0.00308473 | € 86,300,364 € 1,108,966,143 | 0.02% 0.04% | 5,666,018 | 210 2024-03-14 | € 175.55 | € 185.64 | € 175.54 | € 185.26 | 5.44% 19.25% | 0.00283715 | € 44,020,739 € 1,056,758,332 | 0.02% 0.04% | 5,704,127 | 211 2024-03-13 | € 160.78 | € 176.58 | € 160.02 | € 176.58 | 11.69% 24.61% | 0.00263287 | € 67,417,915 € 1,007,869,648 | 0.03% 0.04% | 5,707,744 | 211 2024-03-12 | € 158.43 | € 165.66 | € 158.43 | € 158.48 | -0.13% 21.82% | 0.00243541 | € 90,109,524 € 906,765,177 | 0.03% 0.03% | 5,721,629 | 210 2024-03-11 | € 154.99 | € 160.34 | € 149.31 | € 158.66 | 4.70% 12.83% | 0.00239473 | € 25,740,052 € 904,711,888 | 0.01% 0.03% | 5,702,179 | 210 2024-03-10 | € 156.62 | € 158.89 | € 153.66 | € 154.82 | -1.26% 11.34% | 0.00244687 | € 16,397,236 € 880,120,391 | 0.01% 0.03% | 5,684,939 | 211 2024-03-09 | € 155.93 | € 159.52 | € 155.89 | € 156.74 | 0.76% 13.63% | 0.00250428 | € 21,810,681 € 891,335,060 | 0.01% 0.04% | 5,686,636 | 211 2024-03-08 | € 156.54 | € 161.25 | € 153.24 | € 154.71 | -0.72% 10.61% | 0.00247656 | € 44,583,194 € 878,321,273 | 0.02% 0.04% | 5,677,110 | 210 2024-03-07 | € 144.83 | € 160.63 | € 144.83 | € 156.01 | 10.80% 17.44% | 0.00252952 | € 44,978,785 € 883,806,272 | 0.02% 0.04% | 5,664,936 | 211 2024-03-06 | € 135.90 | € 143.42 | € 132.16 | € 141.42 | 7.87% 13.04% | 0.0023243 | € 37,017,517 € 800,635,227 | 0.01% 0.03% | 5,661,201 | 211 2024-03-05 | € 143.92 | € 151.61 | € 130.05 | € 130.88 | -6.98% 11.48% | 0.00224559 | € 43,174,439 € 750,304,017 | 0.01% 0.03% | 5,732,680 | 211 2024-03-04 | € 140.89 | € 143.65 | € 138.84 | € 140.77 | 0.32% 20.10% | 0.00226543 | € 38,340,156 € 808,654,907 | 0.01% 0.03% | 5,744,594 | 210 2024-03-03 | € 139.95 | € 141.09 | € 137.65 | € 141.09 | 1.40% 26.55% | 0.00243995 | € 24,006,570 € 810,417,565 | 0.01% 0.04% | 5,744,077 | 211 2024-03-02 | € 140.33 | € 141.00 | € 138.07 | € 139.07 | -1.44% 23.55% | 0.0024367 | € 22,961,627 € 798,696,632 | 0.01% 0.04% | 5,742,927 | 210 2024-03-01 | € 136.05 | € 146.55 | € 136.05 | € 141.52 | 2.82% 29.45% | 0.00244303 | € 73,406,560 € 811,739,243 | 0.04% 0.04% | 5,735,710 | 211 2024-02-29 | € 127.42 | € 143.33 | € 127.42 | € 133.62 | 6.65% 19.87% | 0.00236673 | € 109,727,323 € 769,370,938 | 0.04% 0.03% | 5,757,680 |
|