CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,316,299,358,181 ||| 1T Gesamtvolumen: € 155,431,453,188 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
186 Mask Network (MASK)€ 3.18
$3.40		3.38%
-28.28%		 0.0000533697€ 51,883,562 
€ 305,315,586 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.56
$17.25
MASK Mask Network =
EUR

MASK/AUD - A$ 5.26
MASK/BGN - 6.22 лв.
MASK/BRL - R$ 17.77
MASK/CAD - C$ 4.67
MASK/CHF - Fr. 3.09
MASK/CNY - CN¥ 24.57
MASK/CZK - Kč 80.28
MASK/DKK - kr. 23.72
MASK/EUR - € 3.18
MASK/GBP - £ 2.72
MASK/HKD - HK$ 26.59
MASK/HRK - kn 24.04
MASK/HUF - Ft 1,249.23
MASK/IDR - Rp 54,880
MASK/ILS - ₪ 12.86
MASK/INR - ₹ 283.59
MASK/JPY - ¥ 523.25
MASK/KRW - ₩ 4,659.89
MASK/MXN - Mex$ 57.60
MASK/MYR - RM 16.21
MASK/NOK - kr 37.28
MASK/NZD - NZ$ 5.73
MASK/PHP - ₱ 193.67
MASK/PLN - zł 13.79
MASK/RON - lei 15.82
MASK/RUB - ₽ 319.66
MASK/SEK - kr 37.09
MASK/SGD - S$ 4.61
MASK/THB - ฿ 124.68
MASK/TRY - ₺ 110.25
MASK/USD - $ 3.40
MASK/ZAR - R 64.42
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
186
2024-04-18		€ 3.04€ 3.18€ 3.02€ 3.183.38%
-28.28%		 0.0000533697€ 51,883,562 
€ 305,315,586 		0.03%
0.01%		  96,025,000 
188
2024-04-17		€ 3.13€ 3.13€ 2.99€ 3.08-1.99%
-31.55%		 0.0000531206€ 48,951,071 
€ 295,711,461 		0.03%
0.01%		  96,025,000 
190
2024-04-16		€ 3.11€ 3.16€ 2.98€ 3.161.55%
-31.42%		 0.0000523924€ 60,978,603 
€ 303,670,939 		0.03%
0.01%		  96,025,000 
187
2024-04-15		€ 3.26€ 3.38€ 3.06€ 3.100.28%
-37.02%		 0.000052153€ 76,876,438 
€ 297,875,091 		0.04%
0.01%		  96,025,000 
187
2024-04-14		€ 3.08€ 3.19€ 2.99€ 3.096.82%
-35.41%		 0.0000517032€ 115,815,922 
€ 296,497,015 		0.05%
0.01%		  96,025,000 
188
2024-04-13		€ 3.66€ 3.66€ 2.89€ 2.89-20.08%
-39.19%		 0.0000490398€ 182,204,440 
€ 277,561,447 		0.06%
0.01%		  96,025,000 
181
2024-04-12		€ 4.44€ 4.48€ 3.52€ 3.62-18.28%
-23.50%		 0.000057958€ 107,088,346 
€ 347,686,833 		0.05%
0.01%		  96,025,000 
175
2024-04-11		€ 4.48€ 4.52€ 4.38€ 4.43-0.55%
-6.41%		 0.000067744€ 53,024,837 
€ 425,146,328 		0.04%
0.02%		  96,025,000 
175
2024-04-10		€ 4.48€ 4.48€ 4.28€ 4.41-2.40%
1.52%		 0.0000678165€ 69,589,996 
€ 423,255,119 		0.04%
0.02%		  96,025,000 
174
2024-04-09		€ 4.79€ 4.79€ 4.50€ 4.51-6.73%
-1.58%		 0.0000706809€ 65,274,521 
€ 432,746,837 		0.04%
0.02%		  96,025,000 
166
2024-04-08		€ 4.74€ 4.85€ 4.64€ 4.852.66%
-7.56%		 0.0000731675€ 57,603,853 
€ 465,727,392 		0.03%
0.02%		  96,025,000 
164
2024-04-07		€ 4.69€ 4.86€ 4.69€ 4.700.58%
-9.09%		 0.0000738626€ 67,858,795 
€ 451,577,057 		0.06%
0.02%		  96,025,000 
164
2024-04-06		€ 4.66€ 4.71€ 4.62€ 4.711.15%
-6.20%		 0.000073978€ 57,085,250 
€ 452,230,799 		0.05%
0.02%		  96,025,000 
163
2024-04-05		€ 4.66€ 4.75€ 4.31€ 4.65-0.38%
-12.17%		 0.0000744775€ 110,448,865 
€ 446,619,865 		0.06%
0.02%		  96,025,000 
168
2024-04-04		€ 4.37€ 4.69€ 4.26€ 4.697.87%
-2.78%		 0.0000748172€ 85,323,236 
€ 450,162,403 		0.05%
0.02%		  96,025,000 
173
2024-04-03		€ 4.60€ 4.67€ 4.34€ 4.34-6.20%
-7.15%		 0.0000710416€ 130,542,876 
€ 416,404,170 		0.07%
0.02%		  96,025,000 
165
2024-04-02		€ 5.26€ 5.29€ 4.63€ 4.63-10.67%
-4.73%		 0.0000756734€ 222,150,713 
€ 444,737,466 		0.09%
0.02%		  96,025,000 
157
2024-04-01		€ 5.20€ 5.32€ 5.07€ 5.271.24%
15.42%		 0.0000815109€ 259,992,293 
€ 506,317,887 		0.14%
0.02%		  96,025,000 
162
2024-03-31		€ 5.04€ 5.27€ 5.00€ 5.203.16%
18.25%		 0.0000791677€ 106,369,768 
€ 499,490,080 		0.09%
0.02%		  96,025,000 
161
2024-03-30		€ 5.22€ 5.26€ 5.04€ 5.04-4.44%
15.49%		 0.0000780711€ 232,735,928 
€ 484,178,482 		0.20%
0.02%		  96,025,000 
157
2024-03-29		€ 4.84€ 5.94€ 4.72€ 5.298.96%
28.85%		 0.0000815945€ 743,665,241 
€ 507,537,730 		0.49%
0.02%		  96,025,000 
166
2024-03-28		€ 4.65€ 4.96€ 4.65€ 4.832.77%
14.09%		 0.0000737801€ 223,740,277 
€ 463,928,065 		0.12%
0.02%		  96,025,000 
171
2024-03-27		€ 4.84€ 4.84€ 4.64€ 4.65-4.27%
12.68%		 0.000073116€ 141,950,380 
€ 446,323,942 		0.07%
0.02%		  96,025,000 
169
2024-03-26		€ 4.54€ 4.85€ 4.54€ 4.846.47%
26.13%		 0.0000746885€ 174,960,330 
€ 464,690,377 		0.09%
0.02%		  96,025,000 
174
2024-03-25		€ 4.38€ 4.53€ 4.37€ 4.503.06%
-2.22%		 0.0000696844€ 63,522,857 
€ 432,230,914 		0.03%
0.02%		  96,025,000 
171
2024-03-24		€ 4.39€ 4.39€ 4.27€ 4.35-0.07%
3.13%		 0.0000710026€ 80,955,532 
€ 417,769,403 		0.06%
0.02%		  96,025,000 
167
2024-03-23		€ 4.13€ 4.35€ 4.13€ 4.346.63%
11.26%		 0.0000727851€ 70,267,765 
€ 416,775,838 		0.05%
0.02%		  96,025,000 
170
2024-03-22		€ 4.25€ 4.43€ 4.06€ 4.08-3.53%
-3.06%		 0.0000701738€ 116,459,454 
€ 391,698,585 		0.06%
0.02%		  96,025,000 
173
2024-03-21		€ 4.11€ 4.19€ 4.05€ 4.192.23%
-6.66%		 0.0000697619€ 103,099,886 
€ 401,929,332 		0.05%
0.02%		  96,025,000 
175
2024-03-20		€ 3.83€ 4.11€ 3.73€ 4.117.59%
-13.09%		 0.0000661169€ 145,573,729 
€ 395,087,369 		0.05%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s