Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,570,975,432,143 ||| 1T Gesamtvolumen: € 167,632,727,026 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 494 499 | 2024-03-23 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 496 | 2024-03-28 | -2 494 | 2024-03-29 | +2 +5 | Metadium (META) | € 0.05 $0.05 | -3.92% 15.23% | 0.000000788208 | € 9,207,349 € 85,361,950 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $4.70 $5.52 | |
META/AUD - A$ 0.08 META/BGN - 0.10 лв. META/BRL - R$ 0.27 META/CAD - C$ 0.07 META/CHF - Fr. 0.05 META/CNY - CN¥ 0.39 META/CZK - Kč 1.27 META/DKK - kr. 0.37
META/EUR - € 0.05 META/GBP - £ 0.04 META/HKD - HK$ 0.42 META/HRK - kn 0.37 META/HUF - Ft 19.82 META/IDR - Rp 860 META/ILS - ₪ 0.20 META/INR - ₹ 4.52
META/JPY - ¥ 8.24 META/KRW - ₩ 73.01 META/MXN - Mex$ 0.90 META/MYR - RM 0.26 META/NOK - kr 0.58 META/NZD - NZ$ 0.09 META/PHP - ₱ 3.06 META/PLN - zł 0.22
META/RON - lei 0.25 META/RUB - ₽ 5.02 META/SEK - kr 0.58 META/SGD - S$ 0.07 META/THB - ฿ 1.98 META/TRY - ₺ 1.75 META/USD - $ 0.05 META/ZAR - R 1.03
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.34% 11.90% | 0.000000782739 | € 8,707,569 € 85,604,435 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.92% 15.23% | 0.000000788208 | € 9,207,349 € 85,361,950 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 6.34% 28.94% | 0.000000810433 | € 17,927,566 € 89,456,632 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.45% 1.92% | 0.000000781358 | € 3,291,358 € 80,474,337 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.19% 0.96% | 0.000000795726 | € 24,310,015 € 80,836,858 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.57% -8.70% | 0.000000785443 | € 5,553,980 € 78,312,824 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 7.08% -13.87% | 0.000000784924 | € 38,588,656 € 80,231,391 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.85% -15.81% | 0.000000741406 | € 6,985,848 € 77,089,827 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -6.10% -13.18% | 0.00000077408 | € 5,483,257 € 80,332,073 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -8.06% -7.08% | 0.000000802752 | € 12,592,025 € 86,770,940 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -0.13% 0.43% | 0.000000842392 | € 17,692,776 € 93,710,561 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.26% 13.15% | 0.000000817543 | € 6,386,377 € 93,409,456 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.59% 18.41% | 0.000000836535 | € 7,225,354 € 92,737,944 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.73% 9.49% | 0.00000082633 | € 8,215,019 € 93,268,614 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.55% 7.94% | 0.000000843264 | € 5,764,571 € 90,894,643 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.17% 19.35% | 0.000000871358 | € 8,187,561 € 92,911,266 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.76% 18.09% | 0.000000867775 | € 38,365,386 € 92,353,690 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 12.75% 23.79% | 0.000000896178 | € 98,312,567 € 94,164,735 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 6.28% 15.12% | 0.000000809216 | € 35,316,803 € 83,882,011 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.99% 25.21% | 0.000000811374 | € 16,589,823 € 80,563,720 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.17% 34.59% | 0.000000801395 | € 12,926,647 € 84,834,113 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 8.12% 35.39% | 0.000000861828 | € 89,037,410 € 84,897,996 | 0.05% 0.00% | 1,703,608,720 | 478 2024-03-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.16% 22.39% | 0.000000801877 | € 8,827,696 € 77,969,526 | 0.01% 0.00% | 1,703,608,720 | 474 2024-03-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.29% 18.79% | 0.000000801662 | € 13,888,329 € 79,115,532 | 0.01% 0.00% | 1,703,608,720 | 464 2024-02-29 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 4.85% 15.54% | 0.000000795544 | € 105,569,301 € 76,519,668 | 0.04% 0.00% | 1,703,608,720 | 473 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 12.86% 14.32% | 0.000000764392 | € 143,290,197 € 72,696,875 | 0.05% 0.00% | 1,703,608,720 | 496 2024-02-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.27% -1.15% | 0.000000720151 | € 2,224,324 € 64,375,317 | 0.00% 0.00% | 1,703,608,720 | 500 2024-02-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.23% 1.61% | 0.000000739206 | € 2,114,669 € 63,669,480 | 0.00% 0.00% | 1,703,608,720 | 494 2024-02-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.29% 6.48% | 0.000000773742 | € 1,333,071 € 62,982,858 | 0.00% 0.00% | 1,703,608,720 | 485 2024-02-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.07% 9.28% | 0.000000786649 | € 2,490,645 € 63,803,429 | 0.00% 0.00% | 1,703,608,720 |
|