CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,592,829,586,701 ||| 1T Gesamtvolumen: € 182,823,552,819 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
387 Metal DAO (MTL) 2.09
$2.26
3.93%
11.96%
 0.0000319837€ 22,375,732 
€ 139,192,518 
0.01%
0.01%
 66,588,888 $7.66
MTL Metal DAO =
EUR

MTL/AUD - A$ 3.46
MTL/BGN - 4.09 лв.
MTL/BRL - R$ 11.29
MTL/CAD - C$ 3.07
MTL/CHF - Fr. 2.05
MTL/CNY - CN¥ 16.35
MTL/CZK - 52.94
MTL/DKK - kr. 15.59
MTL/EUR - 2.09
MTL/GBP - £ 1.79
MTL/HKD - HK$ 17.70
MTL/HRK - kn 15.57
MTL/HUF - Ft 825.45
MTL/IDR - Rp 35,919
MTL/ILS - 8.32
MTL/INR - 188.56
MTL/JPY - ¥ 342.44
MTL/KRW - 3,046.32
MTL/MXN - Mex$ 37.45
MTL/MYR - RM 10.71
MTL/NOK - kr 24.40
MTL/NZD - NZ$ 3.77
MTL/PHP - 127.29
MTL/PLN - 9.02
MTL/RON - lei 10.39
MTL/RUB - 209.15
MTL/SEK - kr 24.04
MTL/SGD - S$ 3.05
MTL/THB - ฿ 82.31
MTL/TRY - 73.09
MTL/USD - $ 2.26
MTL/ZAR - R 42.83
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
387
2024-03-28
2.10 2.16 1.99 2.093.93%
11.96%
 0.0000319837€ 22,375,732 
€ 139,192,518 
0.01%
0.01%
 66,588,888 
390
2024-03-27
2.13 2.13 1.99 2.01-3.54%
9.23%
 0.0000316439€ 24,649,605 
€ 133,950,689 
0.01%
0.01%
 66,588,888 
387
2024-03-26
2.04 2.11 2.04 2.113.26%
27.56%
 0.0000326377€ 27,868,782 
€ 140,814,397 
0.01%
0.01%
 66,588,888 
389
2024-03-25
1.95 2.09 1.95 2.054.69%
10.03%
 0.0000317174€ 32,441,775 
€ 136,425,437 
0.02%
0.01%
 66,588,888 
390
2024-03-24
1.87 1.95 1.86 1.954.11%
-0.65%
 0.0000318163€ 41,297,317 
€ 129,816,211 
0.03%
0.01%
 66,588,888 
398
2024-03-23
1.81 1.90 1.81 1.873.83%
-1.81%
 0.0000313561€ 8,558,388 
€ 124,508,570 
0.01%
0.01%
 66,588,888 
397
2024-03-22
1.86 1.88 1.76 1.81-2.54%
-10.61%
 0.0000310565€ 12,773,044 
€ 120,211,917 
0.01%
0.01%
 66,588,888 
398
2024-03-21
1.85 1.89 1.84 1.840.02%
-13.87%
 0.0000306625€ 20,189,394 
€ 122,505,813 
0.01%
0.01%
 66,588,888 
397
2024-03-20
1.66 1.93 1.66 1.8411.36%
-16.34%
 0.0000296255€ 64,765,485 
€ 122,761,990 
0.02%
0.00%
 66,588,888 
403
2024-03-19
1.85 1.85 1.63 1.71-7.56%
-21.33%
 0.0000291447€ 25,768,439 
€ 114,061,628 
0.01%
0.01%
 66,588,888 
397
2024-03-18
1.91 1.96 1.82 1.83-7.34%
-17.01%
 0.0000295795€ 19,091,098 
€ 122,068,738 
0.01%
0.00%
 66,588,888 
397
2024-03-17
1.89 1.97 1.83 1.973.53%
-8.25%
 0.0000313213€ 25,547,929 
€ 130,873,713 
0.01%
0.01%
 66,588,888 
395
2024-03-16
2.01 2.06 1.88 1.89-4.13%
-18.64%
 0.0000309695€ 33,451,081 
€ 125,623,254 
0.01%
0.01%
 66,588,888 
394
2024-03-15
2.15 2.15 1.94 2.01-6.88%
-19.63%
 0.0000316712€ 42,526,517 
€ 133,810,365 
0.01%
0.01%
 66,588,888 
394
2024-03-14
2.20 2.20 2.08 2.14-2.01%
-11.89%
 0.0000328364€ 38,991,382 
€ 142,778,298 
0.01%
0.01%
 66,588,888 
389
2024-03-13
2.20 2.24 2.16 2.201.38%
-12.32%
 0.0000327528€ 53,239,581 
€ 146,271,929 
0.02%
0.01%
 66,588,888 
389
2024-03-12
2.22 2.22 2.13 2.16-1.86%
-2.48%
 0.0000332153€ 44,756,038 
€ 143,927,575 
0.02%
0.01%
 66,588,888 
387
2024-03-11
2.17 2.20 2.13 2.203.13%
14.47%
 0.0000332334€ 57,218,249 
€ 146,618,480 
0.02%
0.01%
 66,588,888 
383
2024-03-10
2.21 2.24 2.15 2.16-5.97%
25.24%
 0.0000341426€ 79,948,878 
€ 143,847,832 
0.04%
0.01%
 66,588,888 
363
2024-03-09
2.49 2.69 2.26 2.29-7.48%
29.45%
 0.0000365723€ 243,522,474 
€ 152,424,871 
0.16%
0.01%
 66,588,888 
338
2024-03-08
2.39 2.52 2.39 2.470.40%
44.46%
 0.0000395338€ 72,878,341 
€ 164,454,972 
0.03%
0.01%
 66,588,888 
341
2024-03-07
2.61 2.61 2.43 2.44-5.51%
54.34%
 0.0000396174€ 217,336,162 
€ 162,708,928 
0.09%
0.01%
 66,588,888 
318
2024-03-06
2.27 3.32 2.27 2.6016.29%
66.33%
 0.0000426871€ 895,751,698 
€ 172,955,070 
0.28%
0.01%
 66,588,888 
336
2024-03-05
1.94 2.47 1.94 2.2313.04%
43.79%
 0.0000383428€ 402,681,921 
€ 148,810,880 
0.09%
0.01%
 66,588,888 
374
2024-03-04
1.72 1.98 1.72 1.9813.62%
31.70%
 0.0000318296€ 127,102,562 
€ 131,700,327 
0.04%
0.01%
 66,588,888 
402
2024-03-03
1.79 1.79 1.70 1.74-2.60%
16.19%
 0.0000300466€ 23,761,593 
€ 115,692,251 
0.01%
0.01%
 66,588,888 
388
2024-03-02
1.74 1.82 1.71 1.783.49%
16.57%
 0.0000312588€ 23,685,036 
€ 118,801,338 
0.01%
0.01%
 66,588,888 
390
2024-03-01
1.64 1.73 1.64 1.735.83%
16.19%
 0.0000298462€ 22,150,070 
€ 115,130,839 
0.01%
0.01%
 66,588,888 
393
2024-02-29
1.57 1.69 1.56 1.591.83%
1.70%
 0.0000282064€ 35,622,503 
€ 106,044,508 
0.01%
0.00%
 66,588,888 
386
2024-02-28
1.58 1.68 1.51 1.603.02%
7.75%
 0.0000287138€ 77,625,524 
€ 106,738,713 
0.02%
0.00%
 66,588,888