Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,326,133,175,942 ||| 1T Gesamtvolumen: € 202,550,131,952 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 351 353 | 2024-04-14 355 | 2024-04-15 | -2 352 | 2024-04-16 | +3 357 | 2024-04-17 | -5 354 | 2024-04-18 | +3 351 | 2024-04-19 | +3 351 | 2024-04-20 | +2 | Metars Genesis (MRS) | € 1.52 $1.61 | 1.18% -3.82% | 0.000024992 | € 101,036 € 127,646,961 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.88 $81.73 | |
MRS/AUD - A$ 2.52 MRS/BGN - 2.96 лв. MRS/BRL - R$ 8.44 MRS/CAD - C$ 2.22 MRS/CHF - Fr. 1.46 MRS/CNY - CN¥ 11.65 MRS/CZK - Kč 38.34 MRS/DKK - kr. 11.31
MRS/EUR - € 1.52 MRS/GBP - £ 1.30 MRS/HKD - HK$ 12.60 MRS/HRK - kn 11.39 MRS/HUF - Ft 599.85 MRS/IDR - Rp 26,199 MRS/ILS - ₪ 6.10 MRS/INR - ₹ 134.68
MRS/JPY - ¥ 247.67 MRS/KRW - ₩ 2,236.64 MRS/MXN - Mex$ 28.22 MRS/MYR - RM 7.71 MRS/NOK - kr 17.82 MRS/NZD - NZ$ 2.74 MRS/PHP - ₱ 92.71 MRS/PLN - zł 6.61
MRS/RON - lei 7.54 MRS/RUB - ₽ 151.49 MRS/SEK - kr 17.75 MRS/SGD - S$ 2.20 MRS/THB - ฿ 59.30 MRS/TRY - ₺ 53.91 MRS/USD - $ 1.61 MRS/ZAR - R 31.04
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 354 2024-04-20 | € 1.50 | € 1.50 | € 1.50 | € 1.50 | 0.67% -4.88% | 0.000025032 | € 99,948 € 126,220,649 | 0.00% 0.01% | 84,235,303 | 351 2024-04-19 | € 1.50 | € 1.53 | € 1.44 | € 1.52 | 1.18% -3.82% | 0.000024992 | € 101,036 € 127,646,961 | 0.00% 0.01% | 84,235,303 | 354 2024-04-18 | € 1.44 | € 1.49 | € 1.43 | € 1.49 | 3.86% -9.38% | 0.0000249938 | € 100,712 € 125,428,693 | 0.00% 0.01% | 84,235,303 | 357 2024-04-17 | € 1.50 | € 1.51 | € 1.42 | € 1.45 | -3.39% -12.78% | 0.0000249866 | € 99,663 € 121,977,204 | 0.00% 0.01% | 84,207,303 | 352 2024-04-16 | € 1.49 | € 1.51 | € 1.46 | € 1.51 | 1.54% -7.31% | 0.0000250257 | € 102,231 € 127,199,641 | 0.00% 0.01% | 84,207,303 | 355 2024-04-15 | € 1.54 | € 1.57 | € 1.48 | € 1.48 | -0.79% -11.86% | 0.0000249146 | € 97,498 € 124,788,422 | 0.00% 0.01% | 84,207,303 | 353 2024-04-14 | € 1.50 | € 1.51 | € 1.48 | € 1.49 | 1.57% -7.86% | 0.0000249678 | € 99,052 € 125,558,869 | 0.00% 0.01% | 84,207,303 | 335 2024-04-13 | € 1.57 | € 1.59 | € 1.47 | € 1.47 | -6.30% -6.85% | 0.0000249059 | € 102,311 € 123,616,971 | 0.00% 0.01% | 84,207,303 | 358 2024-04-12 | € 1.63 | € 1.65 | € 1.54 | € 1.54 | -6.42% -2.50% | 0.0000246119 | € 96,386 € 129,475,126 | 0.00% 0.01% | 84,207,303 | 376 2024-04-11 | € 1.64 | € 1.65 | € 1.63 | € 1.63 | -0.56% 3.43% | 0.0000250065 | € 98,534 € 137,621,284 | 0.00% 0.01% | 84,207,303 | 377 2024-04-10 | € 1.59 | € 1.63 | € 1.56 | € 1.63 | 1.65% 6.74% | 0.0000250359 | € 99,685 € 137,023,700 | 0.00% 0.01% | 84,207,303 | 393 2024-04-09 | € 1.65 | € 1.65 | € 1.58 | € 1.59 | -3.45% 5.25% | 0.000024979 | € 97,534 € 134,113,540 | 0.00% 0.01% | 84,207,303 | 392 2024-04-08 | € 1.60 | € 1.67 | € 1.60 | € 1.66 | 3.73% 2.90% | 0.0000249815 | € 100,037 € 139,443,163 | 0.00% 0.01% | 84,207,303 | 391 2024-04-07 | € 1.59 | € 1.61 | € 1.59 | € 1.59 | 2.68% -2.43% | 0.0000250024 | € 100,210 € 134,045,982 | 0.00% 0.01% | 84,207,303 | 382 2024-04-06 | € 1.56 | € 1.59 | € 1.56 | € 1.59 | 1.98% -1.02% | 0.0000249907 | € 99,247 € 133,967,919 | 0.00% 0.01% | 84,207,303 | 380 2024-04-05 | € 1.58 | € 1.58 | € 1.54 | € 1.56 | -0.23% -2.68% | 0.0000250014 | € 97,807 € 131,475,123 | 0.00% 0.01% | 84,207,303 | 383 2024-04-04 | € 1.52 | € 1.59 | € 1.51 | € 1.57 | 2.62% -4.17% | 0.0000249902 | € 113,073 € 131,856,805 | 0.00% 0.01% | 84,207,303 | 385 2024-04-03 | € 1.52 | € 1.54 | € 1.52 | € 1.52 | 0.10% -4.60% | 0.000024982 | € 146,387 € 128,408,912 | 0.00% 0.01% | 84,207,303 | 388 2024-04-02 | € 1.62 | € 1.62 | € 1.51 | € 1.53 | -5.59% -6.17% | 0.0000250062 | € 147,153 € 128,876,391 | 0.00% 0.01% | 84,207,303 | 389 2024-04-01 | € 1.65 | € 1.65 | € 1.59 | € 1.62 | -1.67% -0.79% | 0.0000249985 | € 146,290 € 136,171,884 | 0.00% 0.01% | 84,207,303 | 394 2024-03-31 | € 1.62 | € 1.64 | € 1.62 | € 1.64 | 1.72% 5.97% | 0.0000249979 | € 147,108 € 138,308,113 | 0.00% 0.01% | 84,207,303 | 391 2024-03-30 | € 1.62 | € 1.63 | € 1.61 | € 1.61 | -0.12% 7.65% | 0.0000250008 | € 143,687 € 135,967,462 | 0.00% 0.01% | 84,207,303 | 394 2024-03-29 | € 1.64 | € 1.64 | € 1.61 | € 1.62 | -1.48% 10.84% | 0.0000250013 | € 148,969 € 136,375,148 | 0.00% 0.01% | 84,207,303 | 392 2024-03-28 | € 1.61 | € 1.65 | € 1.60 | € 1.64 | 2.15% 8.35% | 0.0000250029 | € 148,756 € 137,869,334 | 0.00% 0.01% | 84,207,303 | 392 2024-03-27 | € 1.63 | € 1.63 | € 1.58 | € 1.59 | -1.18% 2.44% | 0.0000250224 | € 145,398 € 133,946,714 | 0.00% 0.01% | 84,207,303 | 397 2024-03-26 | € 1.61 | € 1.64 | € 1.61 | € 1.62 | -0.14% 12.15% | 0.0000249941 | € 145,450 € 136,368,156 | 0.00% 0.01% | 84,207,303 | 391 2024-03-25 | € 1.55 | € 1.64 | € 1.54 | € 1.61 | 5.13% 3.46% | 0.0000249946 | € 146,352 € 135,953,701 | 0.00% 0.01% | 84,207,303 | 391 2024-03-24 | € 1.49 | € 1.53 | € 1.48 | € 1.53 | 2.30% -2.36% | 0.0000249672 | € 145,930 € 128,824,208 | 0.00% 0.01% | 84,207,303 | 394 2024-03-23 | € 1.46 | € 1.51 | € 1.46 | € 1.49 | 2.88% -2.24% | 0.0000250046 | € 141,173 € 125,558,421 | 0.00% 0.01% | 84,207,303 | 393 2024-03-22 | € 1.51 | € 1.53 | € 1.45 | € 1.45 | -3.67% -8.87% | 0.0000249952 | € 172,499 € 122,348,759 | 0.00% 0.01% | 84,207,303 |
|