CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,330,160,005,536 ||| 1T Gesamtvolumen: € 205,122,424,242 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
379 MiL.k (MLK)€ 0.32
$0.34		-4.26%
-14.78%		 0.00000533187€ 7,127,281 
€ 111,871,445 		0.00%
0.00% 		 351,859,086 
986,245,419 		$6.03
$16.90
MLK MiL.k =
EUR

MLK/AUD - A$ 0.53
MLK/BGN - 0.62 лв.
MLK/BRL - R$ 1.75
MLK/CAD - C$ 0.47
MLK/CHF - Fr. 0.31
MLK/CNY - CN¥ 2.44
MLK/CZK - Kč 8.04
MLK/DKK - kr. 2.37
MLK/EUR - € 0.32
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.64
MLK/HRK - kn 2.39
MLK/HUF - Ft 125.38
MLK/IDR - Rp 5,460
MLK/ILS - ₪ 1.27
MLK/INR - ₹ 28.19
MLK/JPY - ¥ 52.06
MLK/KRW - ₩ 471.76
MLK/MXN - Mex$ 5.66
MLK/MYR - RM 1.62
MLK/NOK - kr 3.70
MLK/NZD - NZ$ 0.57
MLK/PHP - ₱ 19.22
MLK/PLN - zł 1.37
MLK/RON - lei 1.58
MLK/RUB - ₽ 31.48
MLK/SEK - kr 3.68
MLK/SGD - S$ 0.46
MLK/THB - ฿ 12.43
MLK/TRY - ₺ 10.94
MLK/USD - $ 0.34
MLK/ZAR - R 6.42
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
379
2024-04-16		€ 0.32€ 0.32€ 0.32€ 0.32-4.26%
-14.78%		 0.00000533187€ 7,127,281 
€ 111,871,445 		0.00%
0.00%		  351,859,086 
378
2024-04-15		€ 0.33€ 0.33€ 0.32€ 0.320.94%
-15.12%		 0.00000540826€ 8,823,093 
€ 113,186,298 		0.00%
0.00%		  351,856,376 
378
2024-04-14		€ 0.32€ 0.32€ 0.31€ 0.322.33%
-14.73%		 0.00000532659€ 8,812,518 
€ 111,926,195 		0.00%
0.00%		  351,855,739 
362
2024-04-13		€ 0.36€ 0.36€ 0.31€ 0.31-11.49%
-16.71%		 0.00000527407€ 9,345,107 
€ 109,313,643 		0.00%
0.00%		  351,643,537 
373
2024-04-12		€ 0.37€ 0.38€ 0.35€ 0.35-5.91%
-0.98%		 0.00000564488€ 12,106,938 
€ 123,932,639 		0.01%
0.01%		  351,430,879 
391
2024-04-11		€ 0.37€ 0.37€ 0.36€ 0.370.49%
2.40%		 0.00000572334€ 5,354,479 
€ 131,342,396 		0.00%
0.01%		  351,133,380 
399
2024-04-10		€ 0.36€ 0.37€ 0.36€ 0.371.98%
4.25%		 0.00000566995€ 14,411,625 
€ 129,290,546 		0.01%
0.01%		  350,836,354 
409
2024-04-09		€ 0.37€ 0.37€ 0.36€ 0.36-2.87%
4.40%		 0.00000566373€ 4,770,336 
€ 126,694,172 		0.00%
0.01%		  350,837,629 
406
2024-04-08		€ 0.37€ 0.37€ 0.36€ 0.371.46%
0.44%		 0.00000561741€ 4,900,342 
€ 130,329,721 		0.00%
0.00%		  350,007,710 
397
2024-04-07		€ 0.36€ 0.37€ 0.36€ 0.37-0.04%
-5.14%		 0.00000576397€ 6,089,350 
€ 128,374,346 		0.01%
0.01%		  349,810,900 
394
2024-04-06		€ 0.35€ 0.37€ 0.35€ 0.363.34%
-7.89%		 0.00000572099€ 4,829,824 
€ 127,404,058 		0.00%
0.01%		  349,815,503 
400
2024-04-05		€ 0.36€ 0.36€ 0.35€ 0.35-1.88%
-10.56%		 0.0000056527€ 4,749,752 
€ 123,420,382 		0.00%
0.00%		  349,624,493 
394
2024-04-04		€ 0.35€ 0.36€ 0.35€ 0.362.30%
-9.35%		 0.0000057768€ 6,156,577 
€ 126,444,472 		0.00%
0.01%		  349,324,463 
399
2024-04-03		€ 0.35€ 0.36€ 0.35€ 0.350.96%
-11.80%		 0.00000578384€ 8,374,004 
€ 123,224,018 		0.00%
0.01%		  349,028,571 
407
2024-04-02		€ 0.37€ 0.37€ 0.35€ 0.35-6.80%
-15.20%		 0.0000057217€ 7,474,252 
€ 122,225,423 		0.00%
0.01%		  349,027,835 
400
2024-04-01		€ 0.39€ 0.39€ 0.37€ 0.37-4.44%
-3.40%		 0.00000577466€ 8,459,827 
€ 130,376,939 		0.00%
0.01%		  349,021,048 
400
2024-03-31		€ 0.39€ 0.39€ 0.39€ 0.39-1.81%
3.80%		 0.00000593608€ 4,201,846 
€ 136,068,704 		0.00%
0.01%		  348,870,200 
385
2024-03-30		€ 0.39€ 0.40€ 0.39€ 0.400.07%
5.54%		 0.00000615007€ 5,281,525 
€ 138,569,712 		0.00%
0.01%		  348,865,207 
387
2024-03-29		€ 0.40€ 0.40€ 0.38€ 0.40-1.01%
6.07%		 0.00000613895€ 9,276,101 
€ 138,730,984 		0.01%
0.01%		  348,864,153 
388
2024-03-28		€ 0.40€ 0.40€ 0.39€ 0.40-0.00%
8.11%		 0.00000610845€ 8,067,477 
€ 139,534,430 		0.00%
0.01%		  348,837,596 
380
2024-03-27		€ 0.42€ 0.42€ 0.40€ 0.40-2.47%
9.20%		 0.00000626638€ 25,328,626 
€ 138,960,570 		0.01%
0.01%		  348,835,851 
380
2024-03-26		€ 0.38€ 0.41€ 0.38€ 0.416.42%
19.76%		 0.00000631899€ 23,815,219 
€ 142,821,301 		0.01%
0.01%		  348,834,720 
395
2024-03-25		€ 0.38€ 0.38€ 0.37€ 0.381.98%
3.27%		 0.00000590577€ 6,962,888 
€ 133,074,776 		0.00%
0.01%		  348,837,810 
388
2024-03-24		€ 0.37€ 0.37€ 0.37€ 0.37-0.24%
-2.16%		 0.00000608135€ 5,697,990 
€ 129,987,040 		0.00%
0.01%		  348,836,763 
384
2024-03-23		€ 0.37€ 0.37€ 0.37€ 0.370.53%
-2.96%		 0.00000627415€ 7,682,596 
€ 130,513,431 		0.01%
0.01%		  348,838,472 
373
2024-03-22		€ 0.37€ 0.38€ 0.37€ 0.370.67%
-11.08%		 0.00000641347€ 38,684,791 
€ 130,051,154 		0.02%
0.01%		  348,841,621 
390
2024-03-21		€ 0.37€ 0.37€ 0.36€ 0.37-0.25%
-17.96%		 0.00000608352€ 9,928,280 
€ 127,331,924 		0.00%
0.01%		  348,847,276 
383
2024-03-20		€ 0.34€ 0.37€ 0.34€ 0.378.45%
-19.87%		 0.00000594377€ 9,996,669 
€ 129,032,541 		0.00%
0.01%		  348,852,040 
388
2024-03-19		€ 0.36€ 0.36€ 0.34€ 0.35-4.95%
-22.05%		 0.00000594587€ 14,083,242 
€ 121,909,639 		0.00%
0.01%		  348,854,002 
382
2024-03-18		€ 0.38€ 0.38€ 0.36€ 0.36-5.84%
-17.52%		 0.00000588208€ 8,654,352 
€ 127,168,893 		0.00%
0.01%		  348,849,894 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s