CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,364,980,830,496 ||| 1T Gesamtvolumen: € 207,359,311,977 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
95 Mina (MINA)€ 0.76
$0.81		6.67%
-21.65%		 0.0000125335€ 29,907,700 
€ 832,289,167 		0.01%
0.04% 		 1,088,788,995 
1,148,884,013 		$44.89
$47.37
MINA Mina =
EUR

MINA/AUD - A$ 1.27
MINA/BGN - 1.49 лв.
MINA/BRL - R$ 4.26
MINA/CAD - C$ 1.12
MINA/CHF - Fr. 0.74
MINA/CNY - CN¥ 5.88
MINA/CZK - Kč 19.34
MINA/DKK - kr. 5.70
MINA/EUR - € 0.76
MINA/GBP - £ 0.65
MINA/HKD - HK$ 6.35
MINA/HRK - kn 5.75
MINA/HUF - Ft 302.59
MINA/IDR - Rp 13,216
MINA/ILS - ₪ 3.08
MINA/INR - ₹ 67.94
MINA/JPY - ¥ 124.94
MINA/KRW - ₩ 1,128.26
MINA/MXN - Mex$ 14.23
MINA/MYR - RM 3.89
MINA/NOK - kr 8.99
MINA/NZD - NZ$ 1.38
MINA/PHP - ₱ 46.77
MINA/PLN - zł 3.34
MINA/RON - lei 3.80
MINA/RUB - ₽ 76.42
MINA/SEK - kr 8.95
MINA/SGD - S$ 1.11
MINA/THB - ฿ 29.91
MINA/TRY - ₺ 27.20
MINA/USD - $ 0.81
MINA/ZAR - R 15.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
95
2024-04-19		€ 0.74€ 0.77€ 0.69€ 0.766.67%
-21.65%		 0.0000125335€ 29,907,700 
€ 832,289,167 		0.01%
0.04%		  1,088,788,995 
95
2024-04-18		€ 0.72€ 0.75€ 0.70€ 0.742.54%
-23.44%		 0.0000124131€ 23,830,587 
€ 802,969,357 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		€ 0.73€ 0.75€ 0.70€ 0.72-1.21%
-26.39%		 0.0000125227€ 28,439,766 
€ 785,886,987 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		€ 0.71€ 0.74€ 0.68€ 0.732.87%
-26.41%		 0.0000122057€ 31,172,735 
€ 797,447,793 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		€ 0.75€ 0.78€ 0.69€ 0.71-5.63%
-33.29%		 0.0000119138€ 45,985,459 
€ 771,777,768 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		€ 0.68€ 0.76€ 0.66€ 0.758.96%
-26.72%		 0.0000121848€ 63,963,349 
€ 816,058,200 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		€ 0.80€ 0.80€ 0.60€ 0.69-14.10%
-32.22%		 0.0000114179€ 94,220,192 
€ 747,041,931 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		€ 0.96€ 0.98€ 0.74€ 0.80-16.87%
-18.68%		 0.0000127187€ 89,713,734 
€ 865,183,339 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		€ 0.97€ 0.98€ 0.95€ 0.96-1.40%
-5.35%		 0.0000146756€ 26,375,986 
€ 1,038,337,128 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		€ 0.97€ 0.98€ 0.93€ 0.96-1.37%
-1.41%		 0.0000147965€ 38,904,136 
€ 1,042,064,749 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		€ 1.04€ 1.05€ 0.97€ 0.97-6.75%
0.92%		 0.0000152834€ 42,621,074 
€ 1,055,076,969 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		€ 1.01€ 1.05€ 0.99€ 1.053.66%
-2.45%		 0.0000158266€ 30,410,371 
€ 1,132,526,537 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		€ 1.00€ 1.02€ 0.99€ 1.010.94%
-11.70%		 0.0000157625€ 21,553,231 
€ 1,091,247,390 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		€ 0.97€ 1.01€ 0.96€ 1.003.04%
-10.56%		 0.0000157111€ 20,753,626 
€ 1,080,624,989 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		€ 1.01€ 1.01€ 0.94€ 0.97-3.37%
-15.20%		 0.0000154757€ 39,691,559 
€ 1,050,258,804 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		€ 0.98€ 1.03€ 0.95€ 1.002.67%
-13.80%		 0.0000158615€ 31,874,278 
€ 1,083,006,273 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		€ 0.97€ 1.01€ 0.94€ 0.981.12%
-16.03%		 0.0000160101€ 41,769,495 
€ 1,060,618,344 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		€ 1.08€ 1.08€ 0.97€ 0.98-9.86%
-18.58%		 0.0000160007€ 60,628,329 
€ 1,053,313,365 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		€ 1.15€ 1.16€ 1.04€ 1.08-6.17%
-8.58%		 0.0000166632€ 60,993,645 
€ 1,162,244,498 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		€ 1.12€ 1.15€ 1.12€ 1.152.23%
0.30%		 0.000017384€ 22,723,390 
€ 1,236,612,603 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		€ 1.15€ 1.16€ 1.12€ 1.12-2.23%
1.92%		 0.0000173954€ 27,808,963 
€ 1,209,668,140 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		€ 1.17€ 1.17€ 1.13€ 1.15-1.64%
5.10%		 0.0000177442€ 35,788,749 
€ 1,239,159,006 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		€ 1.17€ 1.18€ 1.13€ 1.170.14%
2.84%		 0.000017835€ 48,911,010 
€ 1,254,067,549 		0.03%
0.05%		  1,076,246,880 
78
2024-03-27		€ 1.19€ 1.22€ 1.14€ 1.16-2.13%
1.53%		 0.0000181362€ 88,640,227 
€ 1,251,365,880 		0.04%
0.05%		  1,075,802,757 
78
2024-03-26		€ 1.18€ 1.21€ 1.16€ 1.191.19%
12.82%		 0.000018383€ 60,307,921 
€ 1,277,170,794 		0.03%
0.05%		  1,075,126,356 
80
2024-03-25		€ 1.14€ 1.20€ 1.13€ 1.183.11%
3.22%		 0.0000182056€ 49,272,951 
€ 1,263,951,124 		0.03%
0.05%		  1,074,585,033 
81
2024-03-24		€ 1.10€ 1.14€ 1.09€ 1.143.61%
-6.67%		 0.0000183519€ 31,893,187 
€ 1,221,072,192 		0.02%
0.05%		  1,074,091,670 
80
2024-03-23		€ 1.09€ 1.12€ 1.08€ 1.101.00%
-6.07%		 0.0000185352€ 29,774,891 
€ 1,177,865,144 		0.02%
0.05%		  1,073,483,229 
80
2024-03-22		€ 1.13€ 1.16€ 1.07€ 1.09-3.57%
-11.19%		 0.0000185848€ 50,508,644 
€ 1,169,763,933 		0.03%
0.05%		  1,072,946,385 
79
2024-03-21		€ 1.13€ 1.17€ 1.10€ 1.12-1.14%
-14.83%		 0.0000187221€ 72,301,997 
€ 1,202,466,122 		0.03%
0.05%		  1,072,245,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s