CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,108,197,364,570 ||| 1T Gesamtvolumen: € 57,729,737,386 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
24 Monero (XMR)€ 135.34
$145.69		-1.53%
-3.84%		 0.00539251€ 58,489,975 
€ 2,474,903,750 		0.10%
0.22% 		 18,286,820 $137.40
XMR Monero =
EUR

XMR/AUD - A$ 220.48
XMR/BGN - 264.91 лв.
XMR/BRL - R$ 730.58
XMR/CAD - C$ 195.73
XMR/CHF - Fr. 131.82
XMR/CNY - CN¥ 1,031.46
XMR/CZK - Kč 3,204.39
XMR/DKK - kr. 1,007.97
XMR/EUR - € 135.34
XMR/GBP - £ 116.18
XMR/HKD - HK$ 1,141.12
XMR/HRK - kn 1,011.73
XMR/HUF - Ft 50,226.10
XMR/IDR - Rp 2,167,343
XMR/ILS - ₪ 545.62
XMR/INR - ₹ 11,991.48
XMR/JPY - ¥ 20,215.79
XMR/KRW - ₩ 190,474.96
XMR/MXN - Mex$ 2,555.52
XMR/MYR - RM 668.28
XMR/NOK - kr 1,609.19
XMR/NZD - NZ$ 239.51
XMR/PHP - ₱ 8,144.35
XMR/PLN - zł 611.14
XMR/RON - lei 672.31
XMR/RUB - ₽ 11,801.00
XMR/SEK - kr 1,573.07
XMR/SGD - S$ 196.01
XMR/THB - ฿ 5,036.51
XMR/TRY - ₺ 3,042.61
XMR/USD - $ 145.69
XMR/ZAR - R 2,856.40
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
24
2023-06-02		€ 136.11€ 137.01€ 134.98€ 135.34-1.53%
-3.84%		 0.00539251€ 58,489,975 
€ 2,474,903,750 		0.10%
0.22%		  18,286,820 
24
2023-06-01		€ 136.84€ 139.03€ 135.88€ 137.400.35%
-2.85%		 0.00547499€ 66,587,550 
€ 2,512,632,961 		0.12%
0.23%		  18,286,552 
24
2023-05-31		€ 143.02€ 143.42€ 135.50€ 136.76-4.32%
-2.46%		 0.00537323€ 62,753,580 
€ 2,500,761,697 		0.10%
0.22%		  18,286,112 
24
2023-05-30		€ 143.59€ 144.24€ 142.27€ 142.70-0.64%
0.94%		 0.00552133€ 59,291,896 
€ 2,609,285,715 		0.11%
0.23%		  18,285,670 
23
2023-05-29		€ 144.86€ 145.80€ 142.70€ 143.48-0.99%
1.71%		 0.00555€ 72,835,812 
€ 2,623,584,506 		0.13%
0.23%		  18,285,229 
24
2023-05-28		€ 141.03€ 145.76€ 140.86€ 144.932.77%
3.44%		 0.00553235€ 59,507,181 
€ 2,649,919,206 		0.11%
0.23%		  18,284,788 
24
2023-05-27		€ 140.37€ 141.16€ 140.22€ 141.020.45%
0.62%		 0.00563432€ 30,304,343 
€ 2,578,544,851 		0.09%
0.24%		  18,284,399 
24
2023-05-26		€ 140.82€ 141.45€ 140.21€ 140.35-0.35%
0.14%		 0.00563922€ 42,865,474 
€ 2,566,196,167 		0.09%
0.24%		  18,283,932 
24
2023-05-25		€ 139.92€ 141.18€ 138.97€ 140.750.74%
0.11%		 0.00571058€ 64,176,727 
€ 2,573,414,623 		0.12%
0.24%		  18,283,537 
23
2023-05-24		€ 140.66€ 140.94€ 137.57€ 139.30-0.97%
-0.93%		 0.00569707€ 48,128,853 
€ 2,546,770,031 		0.07%
0.24%		  18,283,098 
23
2023-05-23		€ 140.34€ 141.51€ 139.81€ 140.210.11%
-0.01%		 0.00556672€ 50,956,064 
€ 2,563,440,776 		0.09%
0.23%		  18,282,659 
23
2023-05-22		€ 138.84€ 141.07€ 138.10€ 139.830.67%
-0.54%		 0.00563486€ 46,309,306 
€ 2,556,429,101 		0.10%
0.24%		  18,282,212 
23
2023-05-21		€ 138.98€ 139.32€ 138.02€ 138.91-0.03%
-2.29%		 0.00561885€ 31,347,847 
€ 2,539,571,119 		0.09%
0.24%		  18,281,800 
23
2023-05-20		€ 138.92€ 140.03€ 138.44€ 138.97-0.04%
-1.65%		 0.00554525€ 34,713,645 
€ 2,540,506,807 		0.11%
0.23%		  18,281,372 
23
2023-05-19		€ 140.17€ 141.23€ 139.22€ 139.69-0.36%
-2.09%		 0.00559804€ 40,711,785 
€ 2,553,643,656 		0.09%
0.23%		  18,280,923 
23
2023-05-18		€ 139.63€ 140.07€ 137.64€ 139.22-0.32%
-1.06%		 0.00562548€ 47,427,467 
€ 2,545,021,133 		0.08%
0.24%		  18,280,504 
23
2023-05-17		€ 139.47€ 140.15€ 138.95€ 139.39-0.06%
-1.48%		 0.00552831€ 40,521,292 
€ 2,547,992,862 		0.07%
0.23%		  18,280,057 
23
2023-05-16		€ 139.82€ 140.38€ 138.48€ 139.29-0.39%
-2.23%		 0.00560915€ 41,142,079 
€ 2,546,145,320 		0.08%
0.24%		  18,279,649 
23
2023-05-15		€ 141.79€ 142.36€ 140.18€ 140.18-1.10%
-0.89%		 0.00559534€ 37,679,473 
€ 2,562,413,803 		0.07%
0.23%		  18,279,219 
23
2023-05-14		€ 139.84€ 140.91€ 139.60€ 140.670.62%
-2.21%		 0.00571675€ 30,818,138 
€ 2,571,271,578 		0.08%
0.24%		  18,278,789 
23
2023-05-13		€ 140.57€ 140.61€ 139.49€ 139.78-0.51%
-2.45%		 0.00571142€ 29,126,517 
€ 2,554,935,623 		0.07%
0.24%		  18,278,351 
23
2023-05-12		€ 139.80€ 140.77€ 137.99€ 140.770.69%
-2.86%		 0.00573902€ 50,257,127 
€ 2,572,956,790 		0.07%
0.24%		  18,277,928 
23
2023-05-11		€ 140.66€ 142.15€ 138.62€ 139.75-0.74%
-1.83%		 0.00564914€ 52,515,334 
€ 2,554,233,596 		0.08%
0.24%		  18,277,491 
23
2023-05-10		€ 141.30€ 142.31€ 137.73€ 140.12-0.82%
-0.87%		 0.00556054€ 50,860,250 
€ 2,560,939,143 		0.06%
0.22%		  18,277,051 
23
2023-05-09		€ 139.78€ 141.32€ 138.68€ 141.070.97%
1.60%		 0.00560657€ 42,812,220 
€ 2,578,308,142 		0.07%
0.22%		  18,276,620 
23
2023-05-08		€ 142.29€ 142.85€ 136.23€ 139.18-2.43%
0.62%		 0.00554124€ 55,324,176 
€ 2,543,737,971 		0.07%
0.22%		  18,276,199 
23
2023-05-07		€ 139.73€ 141.55€ 139.32€ 140.390.40%
0.42%		 0.00550457€ 39,068,119 
€ 2,565,675,199 		0.08%
0.22%		  18,275,739 
23
2023-05-06		€ 141.17€ 141.71€ 137.81€ 139.83-0.93%
1.37%		 0.00541936€ 48,182,175 
€ 2,555,496,490 		0.07%
0.22%		  18,275,324 
23
2023-05-05		€ 140.89€ 143.58€ 140.47€ 143.431.78%
3.15%		 0.00535948€ 56,120,195 
€ 2,621,251,185 		0.07%
0.21%		  18,274,904 
23
2023-05-04		€ 139.96€ 141.39€ 139.67€ 140.280.24%
0.95%		 0.0053897€ 47,228,909 
€ 2,563,444,528 		0.08%
0.22%		  18,274,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2023, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s