Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,261,686,339,589 ||| 1T Gesamtvolumen: € 174,917,633,195 ||| Anzahl der Währungen: 685
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 22 23 | 2024-04-11 22 | 2024-04-12 | +1 22 | 2024-04-13 | 22 | 2024-04-14 | 22 | 2024-04-15 | 22 | 2024-04-16 | 22 | 2024-04-17 | +1 | Dai (DAI) | € 0.94 $1.00 | -0.02% -0.02% | 0.0000163289 | € 877,068,124 € 5,028,363,460 | 0.50% 0.22% | 5,347,888,596 | $271.64 | |
DAI/AUD - A$ 1.56 DAI/BGN - 1.84 лв. DAI/BRL - R$ 5.29 DAI/CAD - C$ 1.38 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 7.24 DAI/CZK - Kč 23.67 DAI/DKK - kr. 7.02
DAI/EUR - € 0.94 DAI/GBP - £ 0.80 DAI/HKD - HK$ 7.83 DAI/HRK - kn 7.08 DAI/HUF - Ft 371.56 DAI/IDR - Rp 16,246 DAI/ILS - ₪ 3.76 DAI/INR - ₹ 83.60
DAI/JPY - ¥ 154.66 DAI/KRW - ₩ 1,384.35 DAI/MXN - Mex$ 17.01 DAI/MYR - RM 4.79 DAI/NOK - kr 10.97 DAI/NZD - NZ$ 1.69 DAI/PHP - ₱ 57.17 DAI/PLN - zł 4.11
DAI/RON - lei 4.68 DAI/RUB - ₽ 94.14 DAI/SEK - kr 10.94 DAI/SGD - S$ 1.36 DAI/THB - ฿ 36.67 DAI/TRY - ₺ 32.51 DAI/USD - $ 1.00 DAI/ZAR - R 19.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 22 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.02% | 0.0000163289 | € 877,068,124 € 5,028,363,460 | 0.50% 0.22% | 5,347,888,596 | 22 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.02% | 0.0000156881 | € 592,648,966 € 5,040,989,242 | 0.31% 0.22% | 5,347,888,596 | 22 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% -0.02% | 0.0000157491 | € 435,398,882 € 5,020,278,772 | 0.21% 0.22% | 5,347,888,596 | 22 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04% 0.04% | 0.0000152055 | € 543,268,032 € 5,013,032,821 | 0.23% 0.21% | 5,347,888,596 | 22 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.00% 0.00% | 0.0000155491 | € 804,538,798 € 5,011,401,845 | 0.29% 0.22% | 5,347,888,596 | 22 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.01% | 0.0000148691 | € 515,831,646 € 4,984,883,671 | 0.22% 0.20% | 5,347,888,596 | 23 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.00% | 0.0000142643 | € 283,392,888 € 4,977,069,253 | 0.20% 0.19% | 5,347,888,596 | 23 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.01% | 0.0000141814 | € 322,871,266 € 4,927,305,012 | 0.19% 0.19% | 5,347,888,596 | 23 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.00% | 0.0000144536 | € 393,890,057 € 4,925,312,232 | 0.22% 0.19% | 5,347,888,596 | 24 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.02% | 0.0000139586 | € 490,223,868 € 4,933,308,249 | 0.29% 0.19% | 5,347,888,596 | 24 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.03% | 0.0000144078 | € 561,330,471 € 4,929,243,350 | 0.50% 0.19% | 5,347,888,596 | 22 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.03% | 0.0000144959 | € 560,480,300 € 4,929,479,746 | 0.51% 0.20% | 5,347,888,596 | 22 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.000014715 | € 719,939,893 € 4,940,140,388 | 0.42% 0.20% | 5,347,888,596 | 23 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.01% | 0.0000145914 | € 1,000,137,152 € 4,931,797,368 | 0.58% 0.20% | 5,347,888,596 | 24 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.01% | 0.0000151271 | € 691,487,451 € 4,962,904,469 | 0.38% 0.20% | 5,347,888,596 | 24 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% 0.00% | 0.0000152716 | € 440,860,209 € 4,981,527,825 | 0.19% 0.21% | 5,347,888,596 | 24 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.03% | 0.0000143404 | € 204,086,579 € 4,959,066,653 | 0.11% 0.19% | 5,347,888,596 | 24 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.02% | 0.0000140349 | € 191,511,817 € 4,952,359,209 | 0.17% 0.19% | 5,347,888,596 | 24 2024-03-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.01% | 0.0000143489 | € 294,991,232 € 4,952,824,545 | 0.25% 0.19% | 5,347,888,596 | 24 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.02% | 0.0000143054 | € 507,211,743 € 4,961,498,348 | 0.33% 0.19% | 5,347,888,596 | 24 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.00% | 0.0000141443 | € 801,593,496 € 4,941,985,142 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.01% | 0.0000144027 | € 821,109,846 € 4,940,034,244 | 0.40% 0.19% | 5,347,888,596 | 24 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000142719 | € 382,299,272 € 4,932,141,221 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.02% | 0.0000143025 | € 308,232,155 € 4,941,723,683 | 0.16% 0.19% | 5,347,888,596 | 24 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.04% | 0.0000148648 | € 410,278,110 € 4,924,462,378 | 0.31% 0.20% | 5,347,888,596 | 24 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.03% | 0.0000155539 | € 508,997,713 € 4,924,081,050 | 0.39% 0.21% | 5,347,888,596 | 24 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.00% | 0.0000157295 | € 685,934,923 € 4,934,693,161 | 0.35% 0.21% | 5,347,888,596 | 24 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.00% 0.03% | 0.0000152697 | € 413,871,672 € 4,891,441,911 | 0.19% 0.20% | 5,347,888,596 | 24 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.02% | 0.0000147321 | € 526,588,367 € 4,921,437,673 | 0.18% 0.20% | 5,347,888,596 | 23 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.01% | 0.0000161415 | € 735,657,854 € 4,917,721,122 | 0.22% 0.22% | 5,347,888,596 |
|