CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,326,133,175,942 ||| 1T Gesamtvolumen: € 202,550,131,952 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
474 MyNeighborAlice (ALICE)€ 1.21
$1.29		3.23%
-8.96%		 0.0000199809€ 9,747,352 
€ 82,278,111 		0.00%
0.00% 		 67,913,333 
100,000,000 		$4.44
$6.53
ALICE MyNeighborAlice =
EUR

ALICE/AUD - A$ 2.02
ALICE/BGN - 2.36 лв.
ALICE/BRL - R$ 6.75
ALICE/CAD - C$ 1.77
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.32
ALICE/CZK - Kč 30.66
ALICE/DKK - kr. 9.04
ALICE/EUR - € 1.21
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.07
ALICE/HRK - kn 9.11
ALICE/HUF - Ft 479.57
ALICE/IDR - Rp 20,946
ALICE/ILS - ₪ 4.88
ALICE/INR - ₹ 107.68
ALICE/JPY - ¥ 198.01
ALICE/KRW - ₩ 1,788.16
ALICE/MXN - Mex$ 22.56
ALICE/MYR - RM 6.16
ALICE/NOK - kr 14.24
ALICE/NZD - NZ$ 2.19
ALICE/PHP - ₱ 74.12
ALICE/PLN - zł 5.29
ALICE/RON - lei 6.03
ALICE/RUB - ₽ 121.12
ALICE/SEK - kr 14.19
ALICE/SGD - S$ 1.76
ALICE/THB - ฿ 47.41
ALICE/TRY - ₺ 43.10
ALICE/USD - $ 1.29
ALICE/ZAR - R 24.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
472
2024-04-20		€ 1.19€ 1.19€ 1.19€ 1.192.61%
-9.51%		 0.0000199386€ 10,177,027 
€ 81,057,035 		0.01%
0.00%		  67,913,333 
474
2024-04-19		€ 1.17€ 1.22€ 1.11€ 1.213.23%
-8.96%		 0.0000199809€ 9,747,352 
€ 82,278,111 		0.00%
0.00%		  67,913,333 
473
2024-04-18		€ 1.11€ 1.17€ 1.10€ 1.173.60%
-29.73%		 0.0000195885€ 8,678,824 
€ 79,254,797 		0.01%
0.00%		  67,913,333 
475
2024-04-17		€ 1.14€ 1.14€ 1.07€ 1.12-1.84%
-33.62%		 0.0000193846€ 11,148,871 
€ 76,319,071 		0.01%
0.00%		  67,913,333 
475
2024-04-16		€ 1.11€ 1.15€ 1.07€ 1.154.05%
-34.14%		 0.0000191149€ 11,584,386 
€ 78,357,015 		0.01%
0.00%		  67,913,333 
477
2024-04-15		€ 1.18€ 1.23€ 1.10€ 1.10-1.33%
-38.81%		 0.0000185694€ 12,267,521 
€ 75,010,712 		0.01%
0.00%		  67,913,333 
476
2024-04-14		€ 1.08€ 1.15€ 1.06€ 1.129.55%
-34.06%		 0.000018711€ 16,224,154 
€ 75,887,564 		0.01%
0.00%		  67,913,333 
482
2024-04-13		€ 1.32€ 1.32€ 1.02€ 1.02-22.95%
-37.87%		 0.0000173059€ 22,888,858 
€ 69,274,806 		0.01%
0.00%		  67,913,333 
461
2024-04-12		€ 1.66€ 1.69€ 1.26€ 1.32-20.57%
-18.28%		 0.0000211841€ 17,609,205 
€ 89,878,695 		0.01%
0.00%		  67,913,333 
436
2024-04-11		€ 1.68€ 1.72€ 1.65€ 1.65-1.30%
0.44%		 0.0000253009€ 8,881,190 
€ 112,298,701 		0.01%
0.00%		  67,913,333 
436
2024-04-10		€ 1.70€ 1.70€ 1.61€ 1.66-3.64%
3.89%		 0.0000255192€ 10,346,144 
€ 112,642,950 		0.01%
0.00%		  67,913,333 
432
2024-04-09		€ 1.76€ 1.77€ 1.71€ 1.71-3.32%
7.63%		 0.0000268513€ 9,977,519 
€ 116,270,023 		0.01%
0.00%		  67,913,333 
426
2024-04-08		€ 1.68€ 1.77€ 1.66€ 1.776.33%
2.59%		 0.0000267509€ 9,636,885 
€ 120,426,658 		0.01%
0.00%		  67,913,333 
438
2024-04-07		€ 1.63€ 1.69€ 1.63€ 1.673.22%
-6.82%		 0.0000261808€ 9,024,798 
€ 113,203,867 		0.01%
0.00%		  67,913,333 
439
2024-04-06		€ 1.60€ 1.63€ 1.60€ 1.632.56%
-4.63%		 0.0000256478€ 7,435,000 
€ 110,886,288 		0.01%
0.00%		  67,913,333 
438
2024-04-05		€ 1.64€ 1.64€ 1.55€ 1.60-2.40%
-9.81%		 0.000025542€ 9,626,096 
€ 108,327,471 		0.01%
0.00%		  67,913,333 
434
2024-04-04		€ 1.59€ 1.68€ 1.58€ 1.632.09%
-8.01%		 0.0000260361€ 8,642,784 
€ 110,793,590 		0.01%
0.00%		  67,913,333 
438
2024-04-03		€ 1.60€ 1.65€ 1.58€ 1.58-1.86%
-12.38%		 0.0000258828€ 10,238,998 
€ 107,296,160 		0.01%
0.00%		  67,913,333 
437
2024-04-02		€ 1.72€ 1.72€ 1.58€ 1.61-7.27%
-14.00%		 0.0000262906€ 14,020,386 
€ 109,277,662 		0.01%
0.00%		  67,913,333 
431
2024-04-01		€ 1.81€ 1.85€ 1.70€ 1.74-3.58%
-4.43%		 0.0000268505€ 17,013,645 
€ 117,958,971 		0.01%
0.00%		  67,913,333 
425
2024-03-31		€ 1.74€ 1.81€ 1.74€ 1.804.64%
3.09%		 0.0000273839€ 9,462,015 
€ 122,192,716 		0.01%
0.00%		  67,913,333 
429
2024-03-30		€ 1.81€ 1.81€ 1.72€ 1.72-4.40%
-0.30%		 0.0000266233€ 9,157,175 
€ 116,774,394 		0.01%
0.00%		  67,913,333 
418
2024-03-29		€ 1.78€ 1.82€ 1.74€ 1.800.99%
9.36%		 0.000027815€ 13,938,668 
€ 122,364,931 		0.01%
0.00%		  67,913,333 
430
2024-03-28		€ 1.78€ 1.81€ 1.76€ 1.78-1.39%
4.32%		 0.000027129€ 11,976,593 
€ 120,646,971 		0.01%
0.00%		  67,913,333 
416
2024-03-27		€ 1.88€ 1.88€ 1.77€ 1.79-2.29%
5.31%		 0.0000282294€ 15,207,450 
€ 121,873,902 		0.01%
0.00%		  67,913,333 
408
2024-03-26		€ 1.80€ 1.88€ 1.80€ 1.883.83%
24.39%		 0.0000289733€ 15,855,635 
€ 127,490,561 		0.01%
0.00%		  67,913,333 
418
2024-03-25		€ 1.73€ 1.82€ 1.73€ 1.804.01%
4.25%		 0.0000279375€ 13,314,353 
€ 122,557,224 		0.01%
0.00%		  67,913,333 
418
2024-03-24		€ 1.73€ 1.73€ 1.67€ 1.730.43%
-7.60%		 0.0000282055€ 9,727,930 
€ 117,372,757 		0.01%
0.00%		  67,913,333 
416
2024-03-23		€ 1.64€ 1.72€ 1.64€ 1.714.88%
-3.03%		 0.0000287506€ 10,601,567 
€ 116,433,309 		0.01%
0.00%		  67,913,333 
412
2024-03-22		€ 1.71€ 1.78€ 1.63€ 1.64-3.64%
-16.81%		 0.0000281846€ 16,885,366 
€ 111,265,416 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s