Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,455,195,638,013 ||| 1T Gesamtvolumen: € 126,616,859,660 ||| Anzahl der Währungen: 691
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 187 | NEM (XEM) | € 0.04 $0.04 | 2.29% 15.75% | 0.000000617886 | € 7,079,960 € 348,476,727 | 0.01% 0.01% | 8,999,999,999 | $18.86 | |
XEM/AUD - A$ 0.06 XEM/BGN - 0.08 лв. XEM/BRL - R$ 0.21 XEM/CAD - C$ 0.06 XEM/CHF - Fr. 0.04 XEM/CNY - CN¥ 0.30 XEM/CZK - Kč 0.98 XEM/DKK - kr. 0.29
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.32 XEM/HRK - kn 0.29 XEM/HUF - Ft 15.26 XEM/IDR - Rp 670 XEM/ILS - ₪ 0.16 XEM/INR - ₹ 3.44
XEM/JPY - ¥ 6.39 XEM/KRW - ₩ 56.82 XEM/MXN - Mex$ 0.71 XEM/MYR - RM 0.20 XEM/NOK - kr 0.45 XEM/NZD - NZ$ 0.07 XEM/PHP - ₱ 2.37 XEM/PLN - zł 0.17
XEM/RON - lei 0.19 XEM/RUB - ₽ 3.84 XEM/SEK - kr 0.45 XEM/SGD - S$ 0.06 XEM/THB - ฿ 1.53 XEM/TRY - ₺ 1.35 XEM/USD - $ 0.04 XEM/ZAR - R 0.79
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 187 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.29% 15.75% | 0.000000617886 | € 7,079,960 € 348,476,727 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.91% 13.66% | 0.000000609657 | € 8,270,293 € 342,390,220 | 0.01% 0.01% | 8,999,999,999 | 188 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.97% 8.96% | 0.0000006145 | € 9,005,422 € 335,983,361 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-20 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 7.72% 11.13% | 0.000000621081 | € 10,440,148 € 338,973,783 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 4.03% -9.80% | 0.000000584436 | € 11,475,202 € 318,929,512 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.37% -25.04% | 0.000000568832 | € 7,157,427 € 304,997,833 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.40% -28.00% | 0.000000570047 | € 7,337,320 € 297,422,934 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.36% -26.20% | 0.000000565102 | € 8,325,475 € 306,986,592 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -2.30% -30.15% | 0.000000563556 | € 9,880,061 € 301,682,867 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 11.18% -24.48% | 0.000000573491 | € 14,895,880 € 308,238,833 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -21.15% -30.10% | 0.000000522648 | € 21,815,477 € 277,254,224 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -14.05% -10.86% | 0.000000623497 | € 33,684,879 € 350,564,190 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -0.61% 4.72% | 0.000000690759 | € 7,455,211 € 406,304,941 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.33% 9.28% | 0.000000691898 | € 8,372,933 € 404,731,810 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.07% 9.97% | 0.000000708404 | € 8,996,970 € 406,509,816 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 6.06% 6.91% | 0.00000071556 | € 10,234,289 € 426,892,031 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.90% -5.57% | 0.000000700678 | € 5,909,023 € 401,498,742 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.00% -6.43% | 0.000000684877 | € 4,065,878 € 392,399,170 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.87% -8.85% | 0.000000694231 | € 7,404,509 € 390,189,646 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.72% -11.65% | 0.000000681757 | € 6,465,687 € 384,463,917 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.91% -14.74% | 0.000000674856 | € 7,392,381 € 373,055,411 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.76% -16.59% | 0.000000678953 | € 29,418,601 € 373,988,803 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -6.33% -6.73% | 0.000000689193 | € 11,777,433 € 401,242,034 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.49% 4.10% | 0.000000722946 | € 6,522,677 € 427,506,890 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.54% 5.93% | 0.000000724714 | € 7,309,157 € 421,250,060 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.06% 14.01% | 0.000000742938 | € 10,146,779 € 433,130,361 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.07% 8.53% | 0.000000739255 | € 9,141,834 € 435,676,443 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.68% 10.88% | 0.000000761517 | € 16,824,473 € 435,688,047 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.88% 28.12% | 0.000000762421 | € 16,221,536 € 444,593,120 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 4.11% 8.48% | 0.000000736341 | € 10,929,649 € 428,072,440 | 0.01% 0.02% | 8,999,999,999 |
|