Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,350,311,291,328 ||| 1T Gesamtvolumen: € 201,685,710,065 ||| Anzahl der Währungen: 687
NEO/AUD - A$ 28.44 NEO/BGN - 33.29 лв. NEO/BRL - R$ 95.03 NEO/CAD - C$ 25.00 NEO/CHF - Fr. 16.42 NEO/CNY - CN¥ 131.28 NEO/CZK - Kč 431.92 NEO/DKK - kr. 127.35
NEO/EUR - € 17.07 NEO/GBP - £ 14.62 NEO/HKD - HK$ 141.90 NEO/HRK - kn 128.33 NEO/HUF - Ft 6,756.89 NEO/IDR - Rp 295,115 NEO/ILS - ₪ 68.76 NEO/INR - ₹ 1,517.14
NEO/JPY - ¥ 2,789.87 NEO/KRW - ₩ 25,194.39 NEO/MXN - Mex$ 317.85 NEO/MYR - RM 86.80 NEO/NOK - kr 200.70 NEO/NZD - NZ$ 30.92 NEO/PHP - ₱ 1,044.31 NEO/PLN - zł 74.51
NEO/RON - lei 84.93 NEO/RUB - ₽ 1,706.48 NEO/SEK - kr 199.90 NEO/SGD - S$ 24.75 NEO/THB - ฿ 667.94 NEO/TRY - ₺ 607.27 NEO/USD - $ 18.13 NEO/ZAR - R 349.65
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 70 2024-04-19 | € 17.36 | € 18.64 | € 16.22 | € 17.07 | 1.96% -19.24% | 0.000282565 | € 448,548,972 € 1,204,073,451 | 0.22% 0.05% | 70,538,831 | 68 2024-04-18 | € 16.30 | € 17.52 | € 15.30 | € 17.27 | 5.73% -16.13% | 0.000290706 | € 277,360,860 € 1,218,535,473 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | € 18.16 | € 18.47 | € 16.35 | € 16.41 | -9.57% -19.80% | 0.000284445 | € 233,036,195 € 1,157,190,948 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | € 19.22 | € 19.24 | € 17.37 | € 18.19 | -5.14% 2.15% | 0.000302665 | € 351,901,207 € 1,282,786,059 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | € 19.65 | € 21.72 | € 17.67 | € 19.10 | -2.69% -4.91% | 0.000320385 | € 711,261,536 € 1,347,071,645 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | € 15.86 | € 19.59 | € 14.51 | € 19.59 | 22.94% 35.63% | 0.000317752 | € 378,186,563 € 1,381,765,134 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | € 18.59 | € 19.19 | € 14.01 | € 15.93 | -13.73% 10.52% | 0.000264358 | € 365,662,952 € 1,123,812,017 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | € 20.54 | € 21.69 | € 17.99 | € 18.37 | -10.42% 28.92% | 0.000293044 | € 431,077,873 € 1,295,835,175 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | € 20.50 | € 22.03 | € 19.82 | € 20.47 | 1.16% 47.51% | 0.00031371 | € 583,409,389 € 1,443,771,292 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | € 17.35 | € 20.04 | € 17.14 | € 20.04 | 15.18% 51.90% | 0.000308479 | € 398,498,778 € 1,413,716,111 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | € 19.93 | € 20.53 | € 17.29 | € 17.40 | -11.70% 30.40% | 0.000273021 | € 568,650,316 € 1,227,151,950 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | € 14.21 | € 19.80 | € 13.94 | € 19.73 | 38.80% 36.64% | 0.00029857 | € 684,661,246 € 1,391,838,526 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | € 14.17 | € 14.28 | € 14.02 | € 14.21 | 0.18% -6.64% | 0.000222078 | € 20,941,760 € 1,002,156,527 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | € 14.08 | € 14.29 | € 13.94 | € 14.18 | 0.64% -4.65% | 0.000223015 | € 23,699,691 € 1,000,307,761 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | € 13.79 | € 14.52 | € 13.43 | € 14.12 | 2.51% -9.35% | 0.000224921 | € 39,231,271 € 995,993,793 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | € 13.19 | € 14.00 | € 12.99 | € 13.75 | 4.11% -8.29% | 0.000217563 | € 28,557,201 € 969,927,327 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | € 13.41 | € 13.72 | € 13.02 | € 13.29 | -1.12% -8.62% | 0.00021664 | € 31,800,596 € 937,490,563 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | € 14.54 | € 14.60 | € 13.26 | € 13.49 | -7.47% -10.51% | 0.000221208 | € 40,885,607 € 951,751,616 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | € 15.32 | € 15.54 | € 14.07 | € 14.51 | -5.17% -0.07% | 0.000224423 | € 45,958,148 € 1,023,651,548 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | € 14.92 | € 15.41 | € 14.80 | € 15.29 | 2.33% 8.65% | 0.000231668 | € 32,680,044 € 1,078,239,867 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | € 15.53 | € 15.53 | € 14.85 | € 14.94 | -4.28% 10.02% | 0.000231547 | € 33,141,679 € 1,054,187,927 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | € 15.09 | € 15.72 | € 14.52 | € 15.64 | 3.70% 17.48% | 0.000241181 | € 50,719,138 € 1,103,317,948 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | € 14.51 | € 15.06 | € 14.20 | € 15.02 | 3.74% 9.24% | 0.000229919 | € 33,761,714 € 1,059,595,190 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | € 14.99 | € 15.27 | € 14.38 | € 14.47 | -3.18% 6.29% | 0.000225674 | € 42,535,442 € 1,020,976,092 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | € 14.48 | € 15.13 | € 14.48 | € 14.93 | 3.33% 20.94% | 0.000231041 | € 44,796,328 € 1,053,149,572 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | € 14.04 | € 14.76 | € 13.93 | € 14.48 | 3.13% 5.39% | 0.000224077 | € 35,869,718 € 1,021,198,019 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | € 13.47 | € 14.01 | € 13.45 | € 13.99 | 3.55% -1.65% | 0.000225774 | € 40,936,491 € 986,554,341 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | € 13.22 | € 13.74 | € 13.12 | € 13.51 | 2.25% -1.31% | 0.000228169 | € 28,381,561 € 952,770,096 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | € 13.74 | € 13.90 | € 12.94 | € 13.24 | -3.55% -11.50% | 0.000225741 | € 36,211,789 € 934,116,924 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | € 13.49 | € 13.86 | € 13.24 | € 13.61 | 0.94% -13.86% | 0.000227212 | € 37,738,792 € 960,028,254 | 0.02% 0.04% | 70,538,831 |
|