|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,237,798,168,726 ||| 1T Gesamtvolumen: € 178,957,816,567 ||| Anzahl der Währungen: 688
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 89 74 | 2024-04-12
75 | 2024-04-13 | -1
75 | 2024-04-14 |
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
89 | 2024-04-18 | -6
-15 |  Nervos Network (CKB) | € 0.02
$0.02 | -9.40%
-36.89% | 0.000000325818 | € 61,866,252
€ 820,919,162 | 0.03%
0.04% | 43,980,350,647
44,660,743,925 | $44.53
$45.22 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.04 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - Kč 0.47
CKB/DKK - kr. 0.14
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.16
CKB/HRK - kn 0.14
CKB/HUF - Ft 7.33
CKB/IDR - Rp 322
CKB/ILS - ₪ 0.08
CKB/INR - ₹ 1.66
CKB/JPY - ¥ 3.07
CKB/KRW - ₩ 27.36
CKB/MXN - Mex$ 0.34
CKB/MYR - RM 0.10
CKB/NOK - kr 0.22
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.14
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.88
CKB/SEK - kr 0.22
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.73
CKB/TRY - ₺ 0.65
CKB/USD - $ 0.02
CKB/ZAR - R 0.38
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 89
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.40%
-36.89% | 0.000000325818 | € 61,866,252
€ 820,919,162 | 0.03%
0.04% | 43,980,350,647 | 83
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.41%
-34.52% | 0.000000344783 | € 58,902,613
€ 874,517,837 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.66%
-29.47% | 0.000000350693 | € 96,362,749
€ 926,560,274 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -10.20%
-26.51% | 0.00000036936 | € 110,595,762
€ 967,962,620 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.04%
-5.25% | 0.000000397189 | € 138,253,393
€ 1,076,308,543 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -11.24%
-5.16% | 0.000000369114 | € 229,376,234
€ 977,670,879 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.72%
41.99% | 0.000000397705 | € 306,700,656
€ 1,095,590,824 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.17%
48.59% | 0.000000408959 | € 184,706,423
€ 1,172,351,859 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.88%
91.22% | 0.000000457955 | € 367,031,592
€ 1,307,091,224 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.60%
91.06% | 0.000000458221 | € 218,857,656
€ 1,282,454,373 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 15.89%
69.81% | 0.000000445415 | € 290,523,810
€ 1,292,733,600 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.04%
36.03% | 0.000000397379 | € 282,705,097
€ 1,116,269,935 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 33.04%
31.79% | 0.000000363327 | € 234,888,765
€ 1,014,296,178 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.65%
-2.21% | 0.000000277422 | € 39,209,502
€ 760,454,940 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.41%
-5.99% | 0.00000027722 | € 56,027,033
€ 762,357,310 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05%
-15.82% | 0.000000253392 | € 36,393,446
€ 678,719,727 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.38%
-19.60% | 0.00000025327 | € 37,957,286
€ 680,101,626 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.57%
-15.10% | 0.000000269359 | € 38,259,643
€ 764,389,514 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.56%
-9.68% | 0.000000286548 | € 48,560,827
€ 825,827,175 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.15%
-7.43% | 0.000000271021 | € 15,706,135
€ 767,622,775 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.51%
-3.66% | 0.000000276888 | € 25,242,033
€ 786,463,312 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03%
-1.53% | 0.000000282348 | € 20,237,101
€ 810,583,374 | 0.01%
0.03% | 43,841,497,422 | 112
2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.12%
-3.11% | 0.000000287629 | € 41,005,212
€ 801,498,820 | 0.02%
0.03% | 43,834,534,404 | 110
2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.56%
16.26% | 0.000000294452 | € 42,064,780
€ 836,171,810 | 0.02%
0.03% | 43,828,402,964 | 104
2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.37%
28.62% | 0.000000317941 | € 52,689,017
€ 899,971,044 | 0.03%
0.04% | 43,821,468,756 | 103
2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.61%
19.31% | 0.000000332642 | € 33,692,174
€ 892,986,522 | 0.03%
0.04% | 43,811,699,892 | 106
2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.84%
18.10% | 0.000000315231 | € 30,940,946
€ 823,451,661 | 0.02%
0.03% | 43,805,935,807 | 104
2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.28%
1.64% | 0.000000318486 | € 61,189,095
€ 810,864,267 | 0.03%
0.03% | 43,799,085,224 | 105
2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.36%
1.74% | 0.000000310358 | € 39,111,218
€ 815,430,103 | 0.02%
0.03% | 43,790,239,148 | 105
2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 15.06%
-6.67% | 0.000000302592 | € 65,345,443
€ 824,446,639 | 0.02%
0.03% | 43,783,316,743 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s